Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240719C00022500 | 2023-12-28 11:19AM EDT | 22.50 | 6.80 | 6.40 | 9.50 | 0.00 | - | - | 2 | 129.54% |
RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 25.00 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 98.88% |
RPRX240719C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.70 | 0.30 | 1.55 | 0.00 | - | 12 | 30 | 57.47% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 26 | 68.85% |
RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 55.81% |
RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 67.33% |
RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 59.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 91.21% |
RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 66.89% |
RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 25.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 32.67% |
RPRX240719P00027500 | 2024-05-17 10:59AM EDT | 27.50 | 0.85 | 0.75 | 1.00 | +0.01 | +1.19% | 1 | 135 | 19.58% |
RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 2.60 | 1.15 | 5.00 | 0.00 | - | 1 | 5 | 73.93% |
RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 91.80% |