Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231020C00095000 | 2023-09-21 10:51AM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RPM231117C00095000 | 2023-09-21 11:04AM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
RPM240216C00095000 | 2023-07-28 10:50AM EDT | 2024-02-16 | 15.62 | 9.70 | 10.60 | 0.00 | - | 2 | 3 | 46.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231117P00095000 | 2023-09-15 12:54PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
RPM240216P00095000 | 2023-09-18 10:38AM EDT | 2024-02-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |