Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715C00085000 | 2022-06-27 3:26PM EDT | 2022-07-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RPM220819C00085000 | 2022-06-28 11:54AM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RPM221118C00085000 | 2022-06-24 10:01AM EDT | 2022-11-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RPM230217C00085000 | 2022-06-28 3:32PM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715P00085000 | 2022-06-29 10:25AM EDT | 2022-07-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RPM220819P00085000 | 2022-06-17 1:39PM EDT | 2022-08-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPM221118P00085000 | 2022-04-29 1:08PM EDT | 2022-11-18 | 7.50 | 2.60 | 7.00 | 0.00 | - | 6 | 16 | 15.15% |