Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00115000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 170 | 20.95% |
RPM240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.97 | 0.75 | 0.90 | 0.00 | - | 7 | 10 | 20.52% |
RPM240816C00115000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 2.70 | 2.20 | 2.85 | 0.00 | - | 3 | 109 | 24.63% |
RPM241115C00115000 | 2024-04-15 1:02PM EDT | 2024-11-15 | 5.45 | 4.40 | 5.30 | 0.00 | - | 1 | 14 | 26.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00115000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 7.90 | 6.70 | 10.10 | +0.20 | +2.60% | 1 | 106 | 46.44% |
RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 8.40 | 10.70 | 0.00 | - | 12 | 23 | 23.43% |
RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 10.10 | 12.40 | 0.00 | - | 4 | 3 | 23.24% |