Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00110000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.90 | 3.00 | 3.30 | 0.00 | - | 1 | 126 | 23.73% |
RPM240621C00110000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 2.74 | 4.50 | 5.40 | 0.00 | - | 7 | 40 | 25.29% |
RPM240816C00110000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.10 | 6.70 | 7.10 | 0.00 | - | 1 | 50 | 24.17% |
RPM241115C00110000 | 2024-04-26 1:11PM EDT | 2024-11-15 | 7.10 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 25.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00110000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.39 | 0.15 | 0.25 | 0.00 | - | 153 | 279 | 18.75% |
RPM240621P00110000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 1.62 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 15.60% |
RPM240816P00110000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 5.80 | 2.80 | 3.10 | 0.00 | - | 1 | 34 | 19.01% |
RPM241115P00110000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 7.25 | 4.30 | 4.80 | 0.00 | - | 1 | 10 | 19.14% |