Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00105000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.95 | 5.90 | 9.90 | 0.00 | - | 15 | 78 | 72.36% |
RPM240621C00105000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 5.50 | 7.60 | 9.00 | 0.00 | - | - | 39 | 26.75% |
RPM240816C00105000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 11.50 | 9.90 | 10.30 | 0.00 | - | 1 | 16 | 24.82% |
RPM241115C00105000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 10.60 | 10.70 | 13.60 | 0.00 | - | 1 | 12 | 29.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00105000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 30.37% |
RPM240621P00105000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.65 | 0.35 | 0.50 | 0.00 | - | 2 | 33 | 18.51% |
RPM240816P00105000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.85 | 0.00 | - | 1 | 231 | 20.72% |
RPM241115P00105000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 5.58 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 20.41% |