Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240920C00115000 | 2024-08-30 9:35AM EDT | 115.00 | 2.50 | 2.60 | 4.80 | +0.23 | +10.13% | 1 | 21 | 38.40% |
RPM240920C00120000 | 2024-08-28 1:34PM EDT | 120.00 | 0.56 | 0.50 | 1.00 | +0.06 | +12.00% | 1 | 42 | 22.02% |
RPM240920C00125000 | 2024-08-29 12:37PM EDT | 125.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 22.61% |
RPM240920C00130000 | 2024-08-20 10:21AM EDT | 130.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 225 | 28.17% |
RPM240920C00135000 | 2024-07-25 11:33AM EDT | 135.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 61 | 58.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240920P00095000 | 2024-08-28 10:01AM EDT | 95.00 | 0.17 | - | 0.25 | 0.00 | - | - | - | 51.66% |
RPM240920P00100000 | 2024-08-06 11:24AM EDT | 100.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.44% |
RPM240920P00105000 | 2024-08-19 3:49PM EDT | 105.00 | 0.27 | 0.10 | 2.00 | 0.00 | - | 1 | 6 | 58.45% |
RPM240920P00110000 | 2024-08-22 10:11AM EDT | 110.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 73 | 33.42% |
RPM240920P00115000 | 2024-08-26 12:52PM EDT | 115.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 176 | 17.70% |
RPM240920P00120000 | 2024-08-15 12:30PM EDT | 120.00 | 3.60 | 3.00 | 4.40 | 0.00 | - | 1 | 5 | 18.02% |
RPM240920P00125000 | 2024-07-26 10:55AM EDT | 125.00 | 8.16 | 6.80 | 10.80 | 0.00 | - | 2 | 2 | 47.27% |