La bourse ferme dans 2 h 16 min
CAC 40
5 953,76 -31,70 (-0,53 %) Euro Stoxx 50
3 439,73 -7,99 (-0,23 %) Dow Jones
30 273,87 -42,43 (-0,14 %) EUR/USD
0,9853 -0,0031 (-0,32 %) Gold future
1 720,90 +0,10 (+0,01 %) BTC-EUR
20 455,80 +19,38 (+0,09 %)
RPM International Inc. (RPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM221021C00080000 | 2022-10-05 9:40AM EDT | 80.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RPM221021C00085000 | 2022-10-05 10:12AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RPM221021C00090000 | 2022-10-05 1:20PM EDT | 90.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 40 | 552 | 0.00% |
| RPM221021C00095000 | 2022-10-05 3:16PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 734 | 866 | 3.13% |
| RPM221021C00100000 | 2022-10-05 3:55PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 159 | 812 | 6.25% |
| RPM221021C00105000 | 2022-10-04 2:07PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM221021P00050000 | 2022-10-04 3:30PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RPM221021P00070000 | 2022-10-05 9:48AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 25.00% |
| RPM221021P00075000 | 2022-10-05 9:32AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| RPM221021P00080000 | 2022-10-05 3:55PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 760 | 12.50% |
| RPM221021P00085000 | 2022-10-05 3:16PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 76 | 509 | 12.50% |
| RPM221021P00090000 | 2022-10-05 3:57PM EDT | 90.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 144 | 3.13% |
| RPM221021P00095000 | 2022-10-05 11:27AM EDT | 95.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
