La bourse ferme dans 2 h 49 min

RPM International Inc. (RPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
106,57-0,81 (-0,75 %)
À la clôture : 04:00PM EDT
106,57 0,00 (0,00 %)
Échanges après Bourse : 05:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240517C000550002023-11-14 2:31PM EDT55.0048.9056.7059.200.00--1293.82%
RPM240517C000700002023-10-24 12:20PM EDT70.0024.8030.9035.500.00--20.00%
RPM240517C000750002023-11-20 4:14PM EDT75.0029.0035.2039.400.00-219180.10%
RPM240517C000800002024-01-05 12:11PM EDT80.0025.6025.4030.000.00-12187.35%
RPM240517C000850002023-10-24 12:36PM EDT85.0012.2417.9019.500.00--30.00%
RPM240517C000900002024-02-13 1:26PM EDT90.0020.8124.2027.400.00-414156.13%
RPM240517C000950002024-01-17 3:57PM EDT95.0014.8814.3015.300.00-21371.62%
RPM240517C001000002024-04-04 1:44PM EDT100.0013.050.000.000.00-1740.00%
RPM240517C001050002024-04-19 11:29AM EDT105.003.900.000.000.00-5660.00%
RPM240517C001100002024-04-18 10:56AM EDT110.001.750.000.000.00-11183.13%
RPM240517C001150002024-04-17 3:02PM EDT115.000.400.000.000.00-31606.25%
RPM240517C001200002024-04-19 12:16PM EDT120.000.100.000.000.00-29112.50%
RPM240517C001250002024-04-08 11:12AM EDT125.000.190.000.000.00-111912.50%
RPM240517C001300002024-04-04 12:46PM EDT130.000.100.000.000.00-14112.50%
RPM240517C001350002024-04-03 3:50PM EDT135.000.400.000.000.00-3925.00%
RPM240517C001400002024-04-03 1:25PM EDT140.000.290.000.000.00-1125.00%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240517P000600002023-10-19 3:45PM EDT60.000.430.050.400.00--1110.25%
RPM240517P000700002024-04-16 11:52AM EDT70.000.050.000.000.00-1525.00%
RPM240517P000800002024-02-16 2:20PM EDT80.000.220.001.000.00-4771.14%
RPM240517P000850002024-01-05 11:21AM EDT85.000.650.200.450.00-3853.42%
RPM240517P000900002024-03-26 10:24AM EDT90.000.240.000.000.00-12112.50%
RPM240517P000950002024-03-20 3:57PM EDT95.001.200.050.500.00-22635.11%
RPM240517P001000002024-04-16 3:58PM EDT100.000.490.000.000.00-5826.25%
RPM240517P001050002024-04-18 12:48PM EDT105.001.300.000.000.00-11271.56%
RPM240517P001100002024-04-19 3:49PM EDT110.004.000.000.000.00-33060.00%
RPM240517P001150002024-04-16 2:18PM EDT115.007.600.000.000.00-51170.00%
RPM240517P001200002024-04-19 9:52AM EDT120.0012.280.000.000.00-2350.00%
RPM240517P001250002023-12-01 3:41PM EDT125.0021.0014.1015.700.00-330.00%