Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230616C00080000 | 2023-05-30 10:13AM EDT | 80.00 | 1.70 | 1.00 | 2.60 | 0.00 | - | 3 | 6 | 38.53% |
RPM230616C00085000 | 2023-05-26 10:29AM EDT | 85.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 40.77% |
RPM230616C00090000 | 2023-05-22 10:06AM EDT | 90.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 15 | 58.20% |
RPM230616C00095000 | 2023-04-21 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 81 | 81 | 47.46% |
RPM230616C00105000 | 2023-04-21 3:40PM EDT | 105.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 87.99% |
RPM230616C00110000 | 2023-04-21 3:40PM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230616P00075000 | 2023-05-26 2:59PM EDT | 75.00 | 0.47 | 0.10 | 0.80 | 0.00 | - | 1 | 41 | 39.80% |
RPM230616P00080000 | 2023-05-30 10:13AM EDT | 80.00 | 1.65 | 0.50 | 3.30 | 0.00 | - | 3 | 42 | 49.76% |
RPM230616P00085000 | 2023-04-26 2:54PM EDT | 85.00 | 6.30 | 4.00 | 5.70 | 0.00 | - | - | 10 | 35.96% |