Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231020C00075000 | 2023-09-05 1:11PM EDT | 75.00 | 23.00 | 17.80 | 19.30 | 0.00 | - | 1 | 1 | 57.52% |
RPM231020C00085000 | 2023-08-22 3:58PM EDT | 85.00 | 15.90 | 7.80 | 9.90 | 0.00 | - | 6 | 7 | 52.83% |
RPM231020C00090000 | 2023-09-25 9:35AM EDT | 90.00 | 6.00 | 2.80 | 5.10 | 0.00 | - | 6 | 12 | 35.47% |
RPM231020C00095000 | 2023-09-27 1:23PM EDT | 95.00 | 2.10 | 1.45 | 2.30 | +0.06 | +2.94% | 1 | 52 | 33.08% |
RPM231020C00100000 | 2023-09-27 10:14AM EDT | 100.00 | 0.79 | 0.65 | 0.85 | -0.11 | -12.22% | 4 | 83 | 32.57% |
RPM231020C00105000 | 2023-09-22 11:23AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 33.69% |
RPM231020C00110000 | 2023-09-27 10:14AM EDT | 110.00 | 0.20 | 0.05 | 0.35 | +0.03 | +17.65% | 4 | 70 | 44.68% |
RPM231020C00115000 | 2023-08-28 1:01PM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231020P00085000 | 2023-09-20 10:07AM EDT | 85.00 | 0.30 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 38.82% |
RPM231020P00090000 | 2023-09-26 12:30PM EDT | 90.00 | 1.45 | 0.90 | 1.95 | 0.00 | - | 202 | 209 | 36.06% |
RPM231020P00095000 | 2023-09-20 9:30AM EDT | 95.00 | 2.50 | 3.90 | 4.20 | 0.00 | - | - | 14 | 34.18% |
RPM231020P00100000 | 2023-09-08 1:29PM EDT | 100.00 | 3.60 | 7.50 | 7.90 | 0.00 | - | 36 | 131 | 36.18% |
RPM231020P00105000 | 2023-08-30 1:06PM EDT | 105.00 | 6.50 | 11.20 | 12.40 | 0.00 | - | 3 | 4 | 40.58% |