Marchés français ouverture 18 min

RPM International Inc. (RPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,64+0,45 (+0,53 %)
À la clôture : 04:00PM EDT
84,64 0,00 (0,00 %)
Échanges après Bourse : 04:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM220520C000700002022-04-06 9:31AM EDT70.0014.5012.1017.000.00--0468.36%
RPM220520C000750002022-01-03 12:03PM EDT75.0022.6013.4016.300.00-46557.03%
RPM220520C000800002022-04-12 3:54PM EDT80.006.223.506.000.00-12275.00%
RPM220520C000850002022-05-18 11:26AM EDT85.001.450.000.000.00-203.13%
RPM220520C000900002022-05-19 11:17AM EDT90.000.400.000.000.00-1025.00%
RPM220520C000950002022-05-16 11:19AM EDT95.000.050.000.000.00-2050.00%
RPM220520C001000002022-04-22 11:49AM EDT100.000.100.000.000.00-2050.00%
RPM220520C001050002022-03-28 9:38AM EDT105.000.180.000.650.00-1201262.89%
RPM220520C001100002022-02-07 12:39PM EDT110.000.350.051.750.00-168387.11%
RPM220520C001150002022-01-05 2:01PM EDT115.000.940.000.750.00-912354.69%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM220520P000450002022-04-19 2:54PM EDT45.000.050.000.150.00-1911539.06%
RPM220520P000500002022-04-18 3:21PM EDT50.000.100.000.200.00--1475.00%
RPM220520P000550002022-04-20 9:50AM EDT55.000.100.000.000.00--050.00%
RPM220520P000600002022-04-27 9:30AM EDT60.000.100.000.000.00-3050.00%
RPM220520P000650002022-04-08 3:29PM EDT65.000.250.000.750.00-14335.16%
RPM220520P000700002022-04-25 3:47PM EDT70.000.250.000.000.00-1050.00%
RPM220520P000750002022-05-18 10:03AM EDT75.000.050.000.000.00-10050.00%
RPM220520P000800002022-05-16 10:16AM EDT80.000.700.000.000.00-1025.00%
RPM220520P000850002022-05-16 3:23PM EDT85.001.850.000.000.00-900.00%
RPM220520P000900002022-04-07 9:57AM EDT90.005.455.507.400.00-1149167.38%
RPM220520P000950002022-04-13 1:24PM EDT95.008.908.5012.800.00-33160.16%
RPM220520P001000002022-01-11 11:22AM EDT100.0010.5014.3015.100.00-140.00%
RPM220520P001150002021-11-18 1:44PM EDT115.0021.4319.0020.400.00--50.00%