RPM International Inc. (RPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220520C00070000 | 2022-04-06 9:31AM EDT | 70.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 0 | 468.36% |
| RPM220520C00075000 | 2022-01-03 12:03PM EDT | 75.00 | 22.60 | 13.40 | 16.30 | 0.00 | - | 4 | 6 | 557.03% |
| RPM220520C00080000 | 2022-04-12 3:54PM EDT | 80.00 | 6.22 | 3.50 | 6.00 | 0.00 | - | 1 | 22 | 75.00% |
| RPM220520C00085000 | 2022-05-18 11:26AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RPM220520C00090000 | 2022-05-19 11:17AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPM220520C00095000 | 2022-05-16 11:19AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPM220520C00100000 | 2022-04-22 11:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPM220520C00105000 | 2022-03-28 9:38AM EDT | 105.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 201 | 262.89% |
| RPM220520C00110000 | 2022-02-07 12:39PM EDT | 110.00 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 68 | 387.11% |
| RPM220520C00115000 | 2022-01-05 2:01PM EDT | 115.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 354.69% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220520P00045000 | 2022-04-19 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 11 | 539.06% |
| RPM220520P00050000 | 2022-04-18 3:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 475.00% |
| RPM220520P00055000 | 2022-04-20 9:50AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RPM220520P00060000 | 2022-04-27 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RPM220520P00065000 | 2022-04-08 3:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 335.16% |
| RPM220520P00070000 | 2022-04-25 3:47PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPM220520P00075000 | 2022-05-18 10:03AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RPM220520P00080000 | 2022-05-16 10:16AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPM220520P00085000 | 2022-05-16 3:23PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RPM220520P00090000 | 2022-04-07 9:57AM EDT | 90.00 | 5.45 | 5.50 | 7.40 | 0.00 | - | 11 | 49 | 167.38% |
| RPM220520P00095000 | 2022-04-13 1:24PM EDT | 95.00 | 8.90 | 8.50 | 12.80 | 0.00 | - | 3 | 3 | 160.16% |
| RPM220520P00100000 | 2022-01-11 11:22AM EDT | 100.00 | 10.50 | 14.30 | 15.10 | 0.00 | - | 1 | 4 | 0.00% |
| RPM220520P00115000 | 2021-11-18 1:44PM EDT | 115.00 | 21.43 | 19.00 | 20.40 | 0.00 | - | - | 5 | 0.00% |
