Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00100000 | 2024-02-28 10:49AM EDT | 100.00 | 13.74 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 65.41% |
RPM240419C00105000 | 2024-03-05 4:34PM EDT | 105.00 | 11.80 | 9.60 | 13.30 | 0.00 | - | 22 | 22 | 51.87% |
RPM240419C00110000 | 2024-03-08 3:03PM EDT | 110.00 | 9.40 | 7.00 | 7.90 | 0.00 | - | 1 | 37 | 34.51% |
RPM240419C00115000 | 2024-03-18 2:15PM EDT | 115.00 | 4.30 | 2.65 | 4.00 | -0.16 | -3.59% | 8 | 30 | 27.27% |
RPM240419C00120000 | 2024-03-18 2:59PM EDT | 120.00 | 2.00 | 1.15 | 1.85 | 0.00 | - | 120 | 192 | 26.23% |
RPM240419C00125000 | 2024-03-18 11:13AM EDT | 125.00 | 0.82 | 0.55 | 0.75 | +0.02 | +2.50% | 11 | 315 | 26.10% |
RPM240419C00130000 | 2024-03-15 10:25AM EDT | 130.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 23 | 26.91% |
RPM240419C00135000 | 2024-03-04 12:02PM EDT | 135.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00100000 | 2024-03-18 9:40AM EDT | 100.00 | 0.15 | 0.15 | 0.45 | -0.13 | -46.43% | 1 | 7 | 35.79% |
RPM240419P00105000 | 2024-03-15 3:13PM EDT | 105.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 28.59% |
RPM240419P00110000 | 2024-03-18 10:06AM EDT | 110.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 43 | 26.28% |
RPM240419P00115000 | 2024-03-18 12:52PM EDT | 115.00 | 2.75 | 2.85 | 3.20 | +0.05 | +1.85% | 62 | 25 | 25.51% |
RPM240419P00120000 | 2024-03-14 2:15PM EDT | 120.00 | 5.30 | 5.80 | 6.20 | 0.00 | - | 10 | 12 | 25.51% |
RPM240419P00125000 | 2024-03-04 12:44PM EDT | 125.00 | 8.80 | 9.80 | 11.70 | 0.00 | - | 1 | 10 | 40.87% |