La bourse ferme dans 5 h 25 min

RPAR Risk Parity ETF (RPAR)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
19,19+0,14 (+0,73 %)
À la clôture : 03:59PM EDT
19,19 0,00 (0,00 %)
Échanges après Bourse : 07:50PM EDT
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 202419,0319,1919,0319,1919,1976 800
08 mai 202419,0519,0719,0319,0519,0540 300
07 mai 202419,1319,2019,1019,1019,10104 700
06 mai 202418,9719,0818,9719,0619,06103 800
03 mai 202418,9718,9718,8518,9518,9579 300
02 mai 202418,6018,7718,6018,7318,7316 600
01 mai 202418,6018,7818,5418,6118,6174 100
30 avr. 202418,7518,7518,5718,5718,577 500
29 avr. 202418,7318,8618,7318,8418,8428 400
26 avr. 202418,7518,7518,6718,7118,7119 600
25 avr. 202418,4618,5818,4418,5618,5627 200
24 avr. 202418,6718,6718,5618,6118,6129 800
23 avr. 202418,3718,7418,3718,6618,66174 900
22 avr. 202418,5418,6518,5318,6318,6319 900
19 avr. 202418,6518,6918,6318,6418,6459 400
18 avr. 202418,6418,6618,5718,6118,6138 000
17 avr. 202418,6218,6818,5418,6418,6417 200
16 avr. 202418,6018,6018,4718,5618,56128 300
15 avr. 202418,8718,8718,6718,7218,7219 900
12 avr. 202419,0219,0918,8718,8718,8715 900
11 avr. 202419,0019,0018,8418,9518,95257 000
10 avr. 202419,1019,1018,9018,9618,96162 500
09 avr. 202419,1619,2819,1619,2719,2752 700
08 avr. 202419,1219,1519,0819,1219,1228 600
05 avr. 202419,0619,1319,0619,0919,0955 900
04 avr. 202419,1719,2419,1319,1519,1534 100
03 avr. 202418,9719,1218,9719,1119,1142 000
02 avr. 202418,9719,0718,9619,0719,07228 500
01 avr. 202419,1919,1919,0719,0819,0883 600
28 mars 202419,2419,2919,2019,2619,2663 800
27 mars 202419,0419,1919,0419,1919,1948 600
26 mars 202419,0019,0318,9818,9918,9943 200
25 mars 202419,0719,0818,9818,9818,9838 000
25 mars 20240.049 Dividende
22 mars 202419,1319,1419,1119,1119,068 100
21 mars 202419,1619,1619,0419,0619,0128 000
20 mars 202418,9019,0218,8819,0218,97127 400
19 mars 202418,8018,9018,8018,8818,8320 300
18 mars 202418,8918,9118,8218,8418,7927 800
15 mars 202418,8418,9018,8418,8518,8018 800
14 mars 202419,0419,0418,8318,9718,9212 600
13 mars 202419,1119,1419,0819,1219,07412 000
12 mars 202419,1019,1319,0619,1019,0572 000
11 mars 202419,2019,2019,1319,1619,1112 800
08 mars 202419,2319,2519,1619,1619,1163 500
07 mars 202419,1819,2219,1419,1919,1437 000
06 mars 202419,0619,1719,0619,1119,0653 900
05 mars 202418,9119,0618,9118,9818,9330 300
04 mars 202418,7918,8818,7918,8618,8237 500
01 mars 202418,6718,8918,6718,8918,8424 200
29 févr. 202418,6318,7018,6318,6818,6316 500
28 févr. 202418,4918,5918,4918,5718,5258 700
27 févr. 202418,6218,6218,5218,5218,4717 500
26 févr. 202418,6318,6418,5618,5818,5369 600
23 févr. 202418,5018,6818,5018,6518,6018 800
22 févr. 202418,5018,5418,4818,5118,4625 200
21 févr. 202418,4518,4718,3718,4318,3822 400
20 févr. 202418,4818,5018,4518,4518,4014 900
16 févr. 202418,4518,5418,4418,5218,4750 700
15 févr. 202418,5418,5518,4718,5118,4638 700
14 févr. 202418,3218,4218,3218,4218,3743 300
13 févr. 202418,3518,3618,2318,2718,2229 600
12 févr. 202418,5318,6118,5318,5918,5420 600
09 févr. 202418,5318,5718,5018,5318,4869 400
08 févr. 202418,5018,5918,5018,5518,5045 800
07 févr. 202418,6118,6818,6118,6418,5973 000
06 févr. 202418,5318,6818,5318,6618,6148 500
05 févr. 202418,6718,6718,4618,5218,4742 800
02 févr. 202418,6118,8118,6118,7518,7037 600
01 févr. 202418,9219,1218,9219,0819,0338 900
31 janv. 202418,7918,8918,7218,7618,7181 700
30 janv. 202418,7318,7518,6318,7218,67226 100
29 janv. 202418,5918,7318,5618,6918,6464 000
26 janv. 202418,5618,5618,4918,5118,4647 000
25 janv. 202418,5318,5518,4418,5518,50267 200
24 janv. 202418,6618,6618,4118,4118,3640 800
23 janv. 202418,4518,4718,3718,4718,4276 400
22 janv. 202418,4818,5718,4818,5218,47352 600
19 janv. 202418,4018,4918,3118,4818,43338 800
18 janv. 202418,3918,4218,3218,3918,34100 200
17 janv. 202418,4318,4318,3318,3918,3482 200
16 janv. 202418,5518,6818,5018,5318,4825 000
12 janv. 202418,8718,9218,7918,8418,7940 000
11 janv. 202418,6618,7818,6118,7518,7022 800
10 janv. 202418,8218,8218,6618,6618,6135 700
09 janv. 202418,6718,7818,6718,7218,67470 300
08 janv. 202418,7018,8518,6618,8518,8062 400
05 janv. 202418,7218,9218,6918,7218,6775 300
04 janv. 202418,9018,9018,8318,8318,7884 300
03 janv. 202418,8719,0618,8019,0018,9536 700
02 janv. 202418,9819,1118,9819,0318,98158 300
29 déc. 202319,3219,3219,1019,1319,08176 100
28 déc. 202319,2119,4319,2119,2819,23153 800
27 déc. 202319,2519,3719,2419,3719,32425 800
26 déc. 202319,1519,1519,0519,1219,07331 700
22 déc. 202319,3719,4019,2219,2519,2062 100
21 déc. 202319,3219,3619,2319,3019,25538 400
20 déc. 202319,3119,3219,2319,2319,18163 400
19 déc. 202319,2019,3619,1819,2719,22196 900
18 déc. 202319,1919,2019,1619,1919,14240 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...