Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00600000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.84% |
ROP240816C00600000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 2.40 | 0.10 | 9.90 | 0.00 | - | 8 | 14 | 27.03% |
ROP241220C00600000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 9.00 | 7.80 | 16.50 | 0.00 | - | 3 | 1,374 | 21.89% |