La bourse est fermée
Dow Jones
39 275,19 +105,67 (+0,27 %) Nasdaq
18 014,51 +135,21 (+0,76 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0745 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 976,73 -1 272,22 (-2,15 %)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 500.00 | 63.00 | 60.40 | 69.00 | 0.00 | - | - | 1 | 49.12% |
| ROP240719C00530000 | 2024-06-12 3:28PM EDT | 530.00 | 29.70 | 31.30 | 39.40 | 0.00 | - | 1 | 0 | 33.00% |
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 540.00 | 31.30 | 22.00 | 29.90 | 0.00 | - | 1 | 2 | 28.16% |
| ROP240719C00550000 | 2024-06-27 9:41AM EDT | 550.00 | 12.94 | 13.60 | 19.80 | 0.00 | - | 1 | 7 | 21.23% |
| ROP240719C00560000 | 2024-06-28 2:30PM EDT | 560.00 | 11.90 | 8.50 | 9.60 | 0.00 | - | 2 | 235 | 13.39% |
| ROP240719C00570000 | 2024-06-28 12:46PM EDT | 570.00 | 8.15 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 13.38% |
| ROP240719C00580000 | 2024-07-01 12:56PM EDT | 580.00 | 2.20 | 1.40 | 3.90 | 0.00 | - | 3 | 6 | 18.78% |
| ROP240719C00590000 | 2024-06-25 9:56AM EDT | 590.00 | 1.20 | 0.10 | 4.30 | 0.00 | - | 2 | 3 | 25.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 510.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 45.96% |
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 520.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 8 | 4 | 40.64% |
| ROP240719P00530000 | 2024-05-22 1:23PM EDT | 530.00 | 5.50 | 0.05 | 5.50 | 0.00 | - | - | 18 | 36.80% |
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 540.00 | 1.57 | 1.05 | 4.30 | 0.00 | - | 5 | 20 | 27.10% |
| ROP240719P00550000 | 2024-06-28 3:57PM EDT | 550.00 | 2.80 | 1.55 | 2.50 | 0.00 | - | 3 | 14 | 15.94% |
| ROP240719P00560000 | 2024-07-02 1:26PM EDT | 560.00 | 5.45 | 4.40 | 5.20 | -1.95 | -26.35% | 2 | 31 | 15.09% |
| ROP240719P00570000 | 2024-06-24 10:36AM EDT | 570.00 | 10.70 | 9.20 | 10.50 | 0.00 | - | - | 1 | 15.66% |
