Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00530000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 17.82 | 17.30 | 20.80 | +11.32 | +174.15% | 1 | 39 | 21.24% |
ROP240816C00530000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 29.50 | 26.60 | 34.00 | 0.00 | - | 1 | 8 | 25.91% |
ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 37.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00530000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 4.45 | 2.85 | 8.70 | -0.75 | -14.42% | 2 | 20 | 20.91% |
ROP240816P00530000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 9.70 | 7.10 | 13.10 | -5.20 | -34.90% | 2 | 16 | 17.28% |
ROP241115P00530000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 21.27 | 16.90 | 26.00 | 0.00 | - | 5 | 19 | 20.95% |
ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 12.70 | 22.00 | 0.00 | - | 1 | 550 | 16.72% |