Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816C00660000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.96% |
ROP241115C00660000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.20 | 0.05 | 7.80 | 0.00 | - | 1 | 2 | 25.34% |
ROP241220C00660000 | 2023-12-22 1:03PM EDT | 2024-12-20 | 8.10 | 4.10 | 13.90 | 0.00 | - | 52 | 63 | 28.13% |
ROP250221C00660000 | 2024-06-24 10:05AM EDT | 2025-02-21 | 6.00 | 2.65 | 11.00 | +6.00 | - | - | 2 | 21.97% |