Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816C00640000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 1.14 | 0.00 | 4.80 | +1.14 | - | 1 | 0 | 32.28% |
ROP241115C00640000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 5.00 | 1.55 | 9.90 | +1.50 | +42.86% | 1 | 2 | 24.34% |
ROP241220C00640000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 5.80 | 2.20 | 11.00 | 0.00 | - | 50 | 57 | 22.68% |