Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719C00570000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 8.15 | 3.80 | 8.80 | +3.15 | +63.00% | 1 | 22 | 22.10% |
ROP240816C00570000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 15.00 | 12.40 | 14.60 | +3.30 | +28.21% | 1 | 52 | 21.45% |
ROP241115C00570000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 27.00 | 25.90 | 30.00 | 0.00 | - | - | 1 | 23.71% |
ROP241220C00570000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 24.48 | 26.60 | 34.00 | 0.00 | - | 1 | 76 | 23.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719P00570000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 10.70 | 9.80 | 11.80 | +10.70 | - | - | 1 | 15.58% |
ROP240816P00570000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 14.00 | 14.20 | 18.20 | -7.50 | -34.88% | 1 | 2 | 18.07% |
ROP241115P00570000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 23.80 | 22.40 | 27.00 | +23.80 | - | - | 1 | 17.00% |
ROP241220P00570000 | 2024-06-26 3:01PM EDT | 2024-12-20 | 27.10 | 20.20 | 28.00 | 0.00 | - | 2 | 53 | 15.84% |