Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719C00560000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 11.90 | 9.80 | 11.50 | +0.90 | +8.18% | 2 | 235 | 18.22% |
ROP240816C00560000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 21.57 | 17.70 | 20.10 | 0.00 | - | 20 | 28 | 22.41% |
ROP241115C00560000 | 2024-06-20 10:29AM EDT | 2024-11-15 | 33.07 | 28.20 | 36.00 | 0.00 | - | - | 1 | 24.70% |
ROP241220C00560000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 20.80 | 32.50 | 40.00 | 0.00 | - | 2 | 16 | 24.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719P00560000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 7.40 | 4.30 | 7.70 | 0.00 | - | 2 | 31 | 17.95% |
ROP240816P00560000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 8.60 | 9.80 | 14.30 | -4.02 | -31.85% | 6 | 23 | 19.77% |
ROP241115P00560000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 19.50 | 18.80 | 22.20 | 0.00 | - | 1 | 5 | 17.36% |
ROP241220P00560000 | 2024-06-25 11:33AM EDT | 2024-12-20 | 20.50 | 16.20 | 24.00 | 0.00 | - | 1 | 267 | 16.68% |