Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719C00540000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 31.30 | 23.10 | 30.50 | +11.68 | +59.53% | 1 | 2 | 30.97% |
ROP240816C00540000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 36.45 | 31.10 | 37.10 | +22.05 | +153.13% | 1 | 20 | 29.31% |
ROP241115C00540000 | 2024-06-06 9:58AM EDT | 2024-11-15 | 38.90 | 41.90 | 50.00 | 0.00 | - | 1 | 6 | 27.24% |
ROP241220C00540000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 38.30 | 45.60 | 52.90 | 0.00 | - | 3 | 14 | 26.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240719P00540000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 1.57 | 1.05 | 5.80 | 0.00 | - | 5 | 20 | 28.53% |
ROP240816P00540000 | 2024-06-18 3:53PM EDT | 2024-08-16 | 8.20 | 4.00 | 8.10 | 0.00 | - | 1 | 29 | 21.85% |
ROP241115P00540000 | 2024-05-23 10:17AM EDT | 2024-11-15 | 18.60 | 9.50 | 17.90 | 0.00 | - | - | 11 | 20.75% |
ROP241220P00540000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 17.90 | 11.50 | 17.60 | 0.00 | - | 50 | 144 | 18.34% |