Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00410000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 146.20 | 158.00 | 167.30 | 0.00 | - | 1 | 2 | 47.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816P00410000 | 2024-01-31 11:19AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROP241115P00410000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ROP241220P00410000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 2.05 | 0.05 | 6.40 | 0.00 | - | 1 | 83 | 37.28% |
ROP250221P00410000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 3.40 | 0.05 | 7.10 | 0.00 | - | 1 | 2 | 32.91% |