La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 635,88 -764,55 (-1,27 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 2,990 | 2024-04-26 | 28.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.25 | -96.15% | 80 | 884 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.37 | -92.50% | 49 | 341 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 256 | 3,016 | 2024-05-17 | 32.30 | +4.32 | +15.44% | 131 | 212 |
| 0.04 | -0.53 | -92.98% | 7 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.71 | -98.61% | 5 | 233 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.98 | -89.91% | 232 | 2,639 | 2024-06-21 | 27.70 | 0.00 | - | 14 | 1,584 |
| 0.28 | -1.27 | -81.94% | 106 | 462 | 2024-07-19 | 33.70 | +1.85 | +5.81% | 6 | 67 |
| 1.25 | -2.05 | -62.12% | 177 | 1,031 | 2024-09-20 | 34.00 | +3.81 | +12.62% | 1 | 78 |
| 1.75 | -2.25 | -56.25% | 23 | 116 | 2024-10-18 | 30.05 | 0.00 | - | 1 | 9 |
| 3.15 | -2.85 | -47.50% | 72 | 214 | 2024-12-20 | 34.50 | +0.70 | +2.07% | 1 | 69 |
| 3.50 | -2.89 | -45.23% | 56 | 1,095 | 2025-01-17 | 34.00 | 0.00 | - | 41 | 1,337 |
| 4.82 | -0.68 | -12.36% | 28 | 10 | 2025-03-21 | - | - | - | - | - |
| 6.21 | -2.74 | -30.61% | 21 | 404 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 10.06 | -3.94 | -28.14% | 45 | 408 | 2026-01-16 | 37.75 | +3.35 | +9.74% | 8 | 96 |
