La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 278,21 +84,04 (+0,42 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | +1.50 | +16.82% | 113 | 836 | 2022-07-01 | 1.69 | -1.23 | -42.12% | 1,561 | 411 |
| 11.80 | +1.80 | +18.00% | 27 | 50 | 2022-07-08 | 2.91 | -1.44 | -33.10% | 360 | 75 |
| 13.15 | +0.78 | +6.31% | 86 | 1,062 | 2022-07-15 | 4.40 | -1.45 | -24.79% | 245 | 2,407 |
| 14.45 | +1.00 | +7.43% | 5 | 87 | 2022-07-22 | 5.52 | -1.98 | -26.40% | 5 | 72 |
| 16.15 | +4.50 | +38.63% | 2 | 33 | 2022-07-29 | 7.36 | -1.64 | -18.22% | 6 | 260 |
| 19.08 | +1.28 | +7.19% | 26 | 286 | 2022-08-19 | 10.09 | -1.46 | -12.64% | 60 | 621 |
| 21.55 | +1.27 | +6.26% | 28 | 657 | 2022-09-16 | 12.05 | -1.45 | -10.74% | 109 | 1,789 |
| 23.75 | +0.64 | +2.77% | 3 | 271 | 2022-10-21 | 14.20 | -1.30 | -8.39% | 16 | 534 |
| 25.95 | +5.80 | +28.78% | 17 | 74 | 2022-11-18 | 16.25 | -2.20 | -11.92% | 12 | 153 |
| 28.55 | +2.55 | +9.81% | 63 | 1,180 | 2023-01-20 | 17.80 | -1.44 | -7.48% | 115 | 1,208 |
| 37.30 | +3.50 | +10.36% | 5 | 1,022 | 2024-01-19 | 26.71 | 0.00 | - | 4 | 653 |
