La bourse est fermée
Dow Jones
38 865,03 +12,76 (+0,03 %) Nasdaq
16 339,70 -9,55 (-0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 922,30 +210,50 (+0,36 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 325 | 2024-05-10 | 19.10 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 141 | 4,649 | 2024-05-17 | 19.70 | 0.00 | - | 1 | 12 |
| 0.04 | -0.01 | -20.00% | 1 | 480 | 2024-05-24 | 18.39 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 11 | 284 | 2024-05-31 | 18.50 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 16 | 125 | 2024-06-07 | 20.95 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 13 | 2,653 | 2024-06-21 | 19.33 | 0.00 | - | 1 | 576 |
| 0.67 | -0.03 | -4.29% | 7 | 1,021 | 2024-07-19 | 19.15 | 0.00 | - | 1 | 454 |
| 2.57 | +0.07 | +2.80% | 54 | 636 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 536 |
| 3.05 | -0.31 | -9.23% | 6 | 154 | 2024-10-18 | 24.15 | 0.00 | - | 1 | 71 |
| 5.10 | -0.15 | -2.86% | 3 | 378 | 2024-12-20 | 23.65 | 0.00 | - | 105 | 334 |
| 5.62 | -0.23 | -3.93% | 3 | 1,057 | 2025-01-17 | 22.75 | -0.04 | -0.18% | 1 | 2,094 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-03-21 | 25.00 | 0.00 | - | - | 47 |
| 8.50 | 0.00 | - | 1 | 35 | 2025-06-20 | 26.40 | 0.00 | - | 7 | 10 |
| 12.90 | +0.50 | +4.03% | 2 | 361 | 2026-01-16 | 27.10 | -2.72 | -9.12% | 13 | 78 |
