ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 44 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 44 | 2023-06-09 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 64 | 20,451 | 2023-06-16 | 23.95 | +0.15 | +0.63% | 1 | 34 |
| 0.19 | 0.00 | - | 2 | 22 | 2023-06-23 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 33 | 2023-06-30 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 33 | 1,607 | 2023-07-21 | 24.75 | 0.00 | - | 2 | 650 |
| 1.88 | +0.18 | +10.59% | 16 | 2,236 | 2023-09-15 | 26.30 | 0.00 | - | 11 | 104 |
| 2.57 | +0.02 | +0.78% | 3 | 674 | 2023-10-20 | 25.60 | +1.75 | +7.34% | 2 | 225 |
| 4.85 | +0.45 | +10.23% | 26 | 799 | 2024-01-19 | 26.30 | 0.00 | - | 1 | 1,142 |
| 8.34 | 0.00 | - | 1 | 1,158 | 2024-06-21 | 29.53 | 0.00 | - | 60 | 219 |
| 11.40 | -0.84 | -6.86% | 7 | 252 | 2025-01-17 | 33.30 | 0.00 | - | 49 | 390 |
© 2023 Yahoo. Tous droits réservés.