La bourse ferme dans 3 h 6 min
CAC 40
7 090,50 +12,23 (+0,17 %) Euro Stoxx 50
4 170,93 +6,31 (+0,15 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0847 +0,0043 (+0,40 %) Gold future
1 960,40 +6,60 (+0,34 %) Bitcoin EUR
24 908,47 -784,85 (-3,05 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00080000 | 2023-03-27 11:16AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 2,507 | 50.00% |
| ROKU230406C00080000 | 2023-03-27 3:45PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 265 | 311 | 25.00% |
| ROKU230414C00080000 | 2023-03-27 3:20PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 79 | 229 | 25.00% |
| ROKU230421C00080000 | 2023-03-27 3:09PM EDT | 2023-04-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 217 | 2,012 | 25.00% |
| ROKU230428C00080000 | 2023-03-27 1:31PM EDT | 2023-04-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 25.00% |
| ROKU230519C00080000 | 2023-03-27 3:49PM EDT | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 155 | 573 | 12.50% |
| ROKU230616C00080000 | 2023-03-27 3:45PM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 205 | 2,871 | 12.50% |
| ROKU230721C00080000 | 2023-03-27 3:59PM EDT | 2023-07-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 87 | 1,863 | 12.50% |
| ROKU230915C00080000 | 2023-03-27 3:39PM EDT | 2023-09-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 48 | 443 | 6.25% |
| ROKU231020C00080000 | 2023-03-24 3:39PM EDT | 2023-10-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 58 | 157 | 6.25% |
| ROKU240119C00080000 | 2023-03-27 11:18AM EDT | 2024-01-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 6.25% |
| ROKU240621C00080000 | 2023-03-27 10:52AM EDT | 2024-06-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| ROKU250117C00080000 | 2023-03-22 9:31AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00080000 | 2023-03-24 2:24PM EDT | 2023-03-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| ROKU230406P00080000 | 2023-03-16 11:00AM EDT | 2023-04-06 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ROKU230414P00080000 | 2023-03-23 10:02AM EDT | 2023-04-14 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU230421P00080000 | 2023-03-27 9:33AM EDT | 2023-04-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ROKU230428P00080000 | 2023-03-20 9:34AM EDT | 2023-04-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU230519P00080000 | 2023-03-27 10:19AM EDT | 2023-05-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU230616P00080000 | 2023-03-24 1:59PM EDT | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 22 | 574 | 0.00% |
| ROKU230721P00080000 | 2023-03-27 11:01AM EDT | 2023-07-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 31 | 921 | 0.00% |
| ROKU230915P00080000 | 2023-03-22 3:21PM EDT | 2023-09-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ROKU231020P00080000 | 2023-03-27 9:57AM EDT | 2023-10-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| ROKU240119P00080000 | 2023-03-27 11:00AM EDT | 2024-01-19 | 23.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,392 | 0.00% |
| ROKU240621P00080000 | 2023-03-09 2:39PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 0.00% |
| ROKU250117P00080000 | 2023-03-14 2:29PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
