La bourse ferme dans 1 h 1 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
58,79-0,48 (-0,81 %)
À partir de 10:29AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240524C000800002024-05-20 2:34PM EDT2024-05-240.050.000.010.00-17706103.13%
ROKU240531C000800002024-05-21 9:58AM EDT2024-05-310.050.030.04+0.03+150.00%122977.34%
ROKU240607C000800002024-05-20 11:32AM EDT2024-06-070.110.010.110.00-317765.23%
ROKU240614C000800002024-05-14 2:28PM EDT2024-06-140.350.040.230.00-131662.99%
ROKU240621C000800002024-05-21 9:56AM EDT2024-06-210.120.060.180.00-13,25754.49%
ROKU240628C000800002024-05-21 9:41AM EDT2024-06-280.170.070.26+0.01+6.25%711352.25%
ROKU240719C000800002024-05-21 9:31AM EDT2024-07-190.340.300.34-0.01-2.86%272,01748.58%
ROKU240920C000800002024-05-21 9:49AM EDT2024-09-201.911.932.01-0.15-7.28%3683655.36%
ROKU241018C000800002024-05-20 12:29PM EDT2024-10-182.662.302.490.00-618953.71%
ROKU241220C000800002024-05-20 3:15PM EDT2024-12-204.304.104.250.00-1640456.97%
ROKU250117C000800002024-05-21 9:31AM EDT2025-01-174.004.554.70-0.80-16.67%11,15156.20%
ROKU250321C000800002024-05-14 10:47AM EDT2025-03-218.506.056.250.00-112557.72%
ROKU250620C000800002024-05-14 2:43PM EDT2025-06-2010.007.908.200.00-33758.69%
ROKU251017C000800002024-05-14 10:37AM EDT2025-10-1713.2710.0510.400.00--259.35%
ROKU260116C000800002024-05-20 3:22PM EDT2026-01-1612.1111.1512.050.00-637459.27%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240524P000800002024-04-25 3:57PM EDT2024-05-2418.3921.1521.600.00-10163.28%
ROKU240531P000800002024-04-25 3:57PM EDT2024-05-3118.5021.2021.450.00--092.38%
ROKU240607P000800002024-04-29 10:35AM EDT2024-06-0720.9521.1022.150.00--192.68%
ROKU240621P000800002024-05-15 10:10AM EDT2024-06-2118.0520.7021.650.00-135170.46%
ROKU240719P000800002024-05-14 3:04PM EDT2024-07-1918.3221.1521.950.00-145458.55%
ROKU240920P000800002024-05-09 10:24AM EDT2024-09-2020.9022.0522.450.00-253647.46%
ROKU241018P000800002024-05-09 3:35PM EDT2024-10-1821.3422.2524.250.00-17150.64%
ROKU241220P000800002024-05-20 10:27AM EDT2024-12-2022.9523.4024.400.00-233350.65%
ROKU250117P000800002024-05-16 10:52AM EDT2025-01-1721.9823.3524.400.00-52,09447.63%
ROKU250321P000800002024-05-16 10:52AM EDT2025-03-2122.9824.6025.000.00-55245.72%
ROKU250620P000800002024-05-02 10:15AM EDT2025-06-2026.4025.7026.100.00-71045.17%
ROKU260116P000800002024-05-14 9:30AM EDT2026-01-1626.5527.8528.300.00-19144.23%