La bourse ferme dans 4 h 3 min
CAC 40
8 046,08 +29,43 (+0,37 %) Euro Stoxx 50
4 979,20 +40,19 (+0,81 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 822,32 +374,62 (+0,63 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00080000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,245 | 3,727 | 50.00% |
| ROKU240503C00080000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,048 | 1,002 | 50.00% |
| ROKU240510C00080000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 233 | 354 | 25.00% |
| ROKU240517C00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 935 | 4,697 | 25.00% |
| ROKU240524C00080000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 493 | 484 | 25.00% |
| ROKU240531C00080000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| ROKU240621C00080000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 778 | 2,382 | 12.50% |
| ROKU240719C00080000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 264 | 1,063 | 12.50% |
| ROKU240920C00080000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 400 | 6.25% |
| ROKU241018C00080000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 84 | 156 | 6.25% |
| ROKU241220C00080000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 27 | 339 | 6.25% |
| ROKU250117C00080000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 19 | 932 | 6.25% |
| ROKU250620C00080000 | 2024-04-22 3:03PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| ROKU260116C00080000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00080000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ROKU240503P00080000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240517P00080000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 13 | 481 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240621P00080000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 1,541 | 0.00% |
| ROKU240719P00080000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 19.31 | 0.00 | 0.00 | 0.00 | - | 11 | 462 | 0.00% |
| ROKU240920P00080000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 0.00% |
| ROKU241018P00080000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 21.32 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ROKU241220P00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| ROKU250117P00080000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 0.00% |
| ROKU250620P00080000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ROKU260116P00080000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
