La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000800002022-05-20 12:16PM EDT2022-05-2713.8014.6015.50-6.20-31.00%140105.96%
ROKU220603C000800002022-05-20 1:33PM EDT2022-06-0313.7515.7516.50-2.05-12.97%917100.15%
ROKU220610C000800002022-05-20 12:48PM EDT2022-06-1014.9415.6017.40-5.16-25.67%1488.04%
ROKU220617C000800002022-05-20 3:45PM EDT2022-06-1717.5017.8018.15-2.85-14.00%9624295.87%
ROKU220624C000800002022-05-16 12:02AM EDT2022-06-2410.1018.2519.150.00--193.87%
ROKU220715C000800002022-05-20 11:44AM EDT2022-07-1520.5920.5021.10-3.21-13.49%315192.03%
ROKU220916C000800002022-05-20 12:28PM EDT2022-09-1624.8025.7526.25-3.00-10.79%318192.05%
ROKU221021C000800002022-05-20 12:34PM EDT2022-10-2126.5527.5528.20-4.25-13.80%62289.97%
ROKU221118C000800002022-05-16 12:02AM EDT2022-11-1818.6529.0529.800.00--1089.64%
ROKU230120C000800002022-05-20 9:43AM EDT2023-01-2034.7131.3531.90+1.96+5.98%130185.70%
ROKU240119C000800002022-05-16 3:55PM EDT2024-01-1942.4740.9543.350.00-47380.73%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000800002022-05-20 3:59PM EDT2022-05-270.800.810.85+0.03+3.90%267253105.18%
ROKU220603P000800002022-05-20 3:27PM EDT2022-06-032.111.681.81+0.60+39.74%5226096.34%
ROKU220610P000800002022-05-20 3:59PM EDT2022-06-102.752.692.84+0.38+16.03%424895.46%
ROKU220617P000800002022-05-20 3:57PM EDT2022-06-173.803.603.80+0.55+16.92%3141,26794.92%
ROKU220624P000800002022-05-20 3:50PM EDT2022-06-244.554.204.50+0.60+15.19%7117592.21%
ROKU220701P000800002022-05-17 12:11PM EDT2022-07-015.404.955.250.00-11091.69%
ROKU220715P000800002022-05-20 3:42PM EDT2022-07-156.456.256.50+0.90+16.22%20146690.16%
ROKU220916P000800002022-05-20 2:50PM EDT2022-09-1612.3511.1511.50+1.65+15.42%8970889.45%
ROKU221021P000800002022-05-20 2:53PM EDT2022-10-2113.7012.9013.25+1.20+9.60%4293087.09%
ROKU221118P000800002022-05-20 3:11PM EDT2022-11-1815.3514.2514.65+1.75+12.87%1015686.21%
ROKU230120P000800002022-05-20 11:26AM EDT2023-01-2015.9516.0516.55+0.51+3.30%21,48981.40%
ROKU240119P000800002022-05-18 10:38AM EDT2024-01-1925.0024.3025.150.00-176672.50%