Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00077000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.70 | 0.62 | 0.75 | +0.30 | +75.00% | 249 | 198 | 327.73% |
ROKU240503C00077000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.22 | 1.13 | 1.57 | +0.59 | +93.65% | 120 | 45 | 144.43% |
ROKU240510C00077000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.50 | 0.92 | 1.61 | +0.44 | +41.51% | 20 | 42 | 103.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00077000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 19.20 | 14.35 | 15.20 | 0.00 | - | 2 | 2 | 313.28% |
ROKU240503P00077000 | 2024-03-27 9:48AM EDT | 2024-05-03 | 13.65 | 14.90 | 16.05 | 0.00 | - | 15 | 15 | 141.89% |
ROKU240510P00077000 | 2024-04-25 1:50PM EDT | 2024-05-10 | 16.80 | 14.20 | 16.55 | -3.12 | -15.66% | 1 | 3 | 100.73% |