La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000750002022-05-12 11:58AM EDT2022-05-2714.7218.7020.200.00-813100.59%
ROKU220603C000750002022-05-19 3:47PM EDT2022-06-0322.7319.8520.700.00-16063102.49%
ROKU220610C000750002022-05-13 11:42AM EDT2022-06-1021.1320.5521.50-2.52-10.66%80299.76%
ROKU220617C000750002022-05-20 12:55PM EDT2022-06-1719.3521.5522.10-6.05-23.82%15099.27%
ROKU220624C000750002022-05-16 12:02AM EDT2022-06-2426.0121.7522.950.00--695.83%
ROKU220715C000750002022-05-19 3:20PM EDT2022-07-1526.5723.8524.500.00-15193.63%
ROKU220916C000750002022-05-11 1:22PM EDT2022-09-1619.0028.7529.250.00-215093.74%
ROKU221021C000750002022-05-20 10:47AM EDT2022-10-2132.5730.3531.25-0.50-1.51%11891.72%
ROKU230120C000750002022-05-18 3:05PM EDT2023-01-2036.1033.8534.650.00-17886.80%
ROKU240119C000750002022-05-12 10:14AM EDT2024-01-1937.3043.4045.800.00-25282.37%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000750002022-05-20 3:43PM EDT2022-05-270.440.400.43+0.01+2.33%212398112.40%
ROKU220603P000750002022-05-20 3:46PM EDT2022-06-031.110.941.07+0.09+8.82%2583100.44%
ROKU220610P000750002022-05-20 3:46PM EDT2022-06-101.961.681.85+0.47+31.54%705098.58%
ROKU220617P000750002022-05-20 3:59PM EDT2022-06-172.502.432.57+0.35+16.28%58267897.36%
ROKU220624P000750002022-05-20 11:54AM EDT2022-06-243.052.913.10+0.45+17.31%155693.92%
ROKU220701P000750002022-05-19 10:10AM EDT2022-07-013.853.553.750.00-82893.34%
ROKU220715P000750002022-05-20 3:43PM EDT2022-07-154.854.654.90+0.65+15.48%13088991.75%
ROKU220916P000750002022-05-20 2:26PM EDT2022-09-1610.259.159.45+1.45+16.48%3348990.77%
ROKU221021P000750002022-05-20 3:08PM EDT2022-10-2111.7010.8011.10+1.70+17.00%401,13188.38%
ROKU221118P000750002022-05-20 3:50PM EDT2022-11-1812.3512.0512.40+0.95+8.33%1718787.35%
ROKU230120P000750002022-05-20 12:27PM EDT2023-01-2014.1013.7514.200.00-799582.44%
ROKU240119P000750002022-05-18 9:39AM EDT2024-01-1922.6521.6522.40+1.84+8.84%113173.33%