Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231201C00075000 | 2023-11-30 12:46PM EST | 2023-12-01 | 28.85 | 28.75 | 29.00 | -3.29 | -10.24% | 5 | 184 | 275.00% |
ROKU231208C00075000 | 2023-11-28 2:38PM EST | 2023-12-08 | 31.71 | 28.60 | 29.20 | 0.00 | - | 12 | 78 | 131.15% |
ROKU231215C00075000 | 2023-11-30 12:25PM EST | 2023-12-15 | 28.71 | 28.45 | 29.30 | -3.58 | -11.09% | 7 | 876 | 97.17% |
ROKU231222C00075000 | 2023-11-29 9:30AM EST | 2023-12-22 | 32.54 | 28.75 | 29.35 | 0.00 | - | 1 | 84 | 87.40% |
ROKU231229C00075000 | 2023-11-30 11:11AM EST | 2023-12-29 | 28.35 | 28.95 | 29.45 | -0.19 | -0.67% | 1 | 111 | 80.66% |
ROKU240119C00075000 | 2023-11-30 11:44AM EST | 2024-01-19 | 28.65 | 29.55 | 29.80 | -4.37 | -13.23% | 75 | 1,913 | 70.36% |
ROKU240419C00075000 | 2023-11-30 10:40AM EST | 2024-04-19 | 33.60 | 33.20 | 33.55 | -2.77 | -7.62% | 2 | 1,068 | 69.01% |
ROKU240621C00075000 | 2023-11-30 9:36AM EST | 2024-06-21 | 36.00 | 35.80 | 36.30 | -2.80 | -7.22% | 6 | 1,145 | 70.54% |
ROKU240719C00075000 | 2023-11-28 9:30AM EST | 2024-07-19 | 36.09 | 35.90 | 36.90 | 0.00 | - | 1 | 5 | 67.72% |
ROKU250117C00075000 | 2023-11-30 12:54PM EST | 2025-01-17 | 42.55 | 41.75 | 43.50 | -2.65 | -5.86% | 2 | 492 | 70.62% |
ROKU260116C00075000 | 2023-11-29 10:07AM EST | 2026-01-16 | 53.06 | 49.90 | 51.10 | 0.00 | - | 2 | 128 | 69.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231201P00075000 | 2023-11-29 9:37AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 681 | 150.00% |
ROKU231208P00075000 | 2023-11-28 3:25PM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 564 | 80.47% |
ROKU231215P00075000 | 2023-11-30 11:50AM EST | 2023-12-15 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 5 | 4,285 | 68.56% |
ROKU231222P00075000 | 2023-11-29 3:44PM EST | 2023-12-22 | 0.08 | 0.08 | 0.11 | 0.00 | - | 10 | 109 | 61.72% |
ROKU231229P00075000 | 2023-11-29 12:50PM EST | 2023-12-29 | 0.12 | 0.13 | 0.16 | 0.00 | - | 6 | 164 | 57.81% |
ROKU240105P00075000 | 2023-11-29 12:44PM EST | 2024-01-05 | 0.18 | 0.19 | 0.24 | 0.00 | - | 1 | 8 | 55.66% |
ROKU240119P00075000 | 2023-11-30 12:18PM EST | 2024-01-19 | 0.42 | 0.40 | 0.42 | +0.06 | +16.67% | 22 | 3,841 | 53.76% |
ROKU240419P00075000 | 2023-11-30 12:14PM EST | 2024-04-19 | 3.00 | 2.99 | 3.10 | +0.21 | +7.53% | 22 | 1,110 | 56.69% |
ROKU240621P00075000 | 2023-11-28 10:55AM EST | 2024-06-21 | 4.77 | 4.90 | 5.00 | -0.03 | -0.63% | 56 | 599 | 57.53% |
ROKU250117P00075000 | 2023-11-30 10:56AM EST | 2025-01-17 | 9.65 | 9.30 | 9.45 | +0.87 | +9.91% | 1 | 3,732 | 55.38% |
ROKU260116P00075000 | 2023-11-29 1:10PM EST | 2026-01-16 | 13.92 | 14.10 | 15.70 | 0.00 | - | 2 | 47 | 53.21% |