Marchés français ouverture 3 h 14 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0718 -0,0008 (-0,08 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 080,36 +452,83 (+1,77 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00075000 | 2023-03-20 3:41PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| ROKU230331C00075000 | 2023-03-20 2:17PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ROKU230406C00075000 | 2023-03-20 1:17PM EDT | 2023-04-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ROKU230414C00075000 | 2023-03-20 12:12PM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ROKU230421C00075000 | 2023-03-20 3:37PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ROKU230428C00075000 | 2023-03-20 12:48PM EDT | 2023-04-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU230519C00075000 | 2023-03-20 3:21PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| ROKU230616C00075000 | 2023-03-20 12:44PM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU230721C00075000 | 2023-03-20 11:26AM EDT | 2023-07-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU230915C00075000 | 2023-03-20 3:09PM EDT | 2023-09-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ROKU231020C00075000 | 2023-03-20 9:41AM EDT | 2023-10-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240119C00075000 | 2023-03-20 10:29AM EDT | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ROKU240621C00075000 | 2023-03-13 3:12PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU250117C00075000 | 2023-03-20 3:10PM EDT | 2025-01-17 | 17.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00075000 | 2023-03-17 3:53PM EDT | 2023-03-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230331P00075000 | 2023-03-17 3:53PM EDT | 2023-03-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230406P00075000 | 2023-03-13 3:50PM EDT | 2023-04-06 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230414P00075000 | 2023-03-03 10:54AM EDT | 2023-04-14 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421P00075000 | 2023-03-20 9:37AM EDT | 2023-04-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230428P00075000 | 2023-03-15 11:53AM EDT | 2023-04-28 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230519P00075000 | 2023-03-17 3:07PM EDT | 2023-05-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ROKU230616P00075000 | 2023-03-20 2:31PM EDT | 2023-06-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU230721P00075000 | 2023-03-16 3:21PM EDT | 2023-07-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU230915P00075000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU231020P00075000 | 2023-03-20 11:15AM EDT | 2023-10-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00075000 | 2023-03-20 9:47AM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240621P00075000 | 2023-03-15 12:38PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00075000 | 2023-03-10 1:03PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
