La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
103,44-3,31 (-3,10 %)
À partir de 01:11PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU231201C000750002023-11-30 12:46PM EST2023-12-0128.8528.7529.00-3.29-10.24%5184275.00%
ROKU231208C000750002023-11-28 2:38PM EST2023-12-0831.7128.6029.200.00-1278131.15%
ROKU231215C000750002023-11-30 12:25PM EST2023-12-1528.7128.4529.30-3.58-11.09%787697.17%
ROKU231222C000750002023-11-29 9:30AM EST2023-12-2232.5428.7529.350.00-18487.40%
ROKU231229C000750002023-11-30 11:11AM EST2023-12-2928.3528.9529.45-0.19-0.67%111180.66%
ROKU240119C000750002023-11-30 11:44AM EST2024-01-1928.6529.5529.80-4.37-13.23%751,91370.36%
ROKU240419C000750002023-11-30 10:40AM EST2024-04-1933.6033.2033.55-2.77-7.62%21,06869.01%
ROKU240621C000750002023-11-30 9:36AM EST2024-06-2136.0035.8036.30-2.80-7.22%61,14570.54%
ROKU240719C000750002023-11-28 9:30AM EST2024-07-1936.0935.9036.900.00-1567.72%
ROKU250117C000750002023-11-30 12:54PM EST2025-01-1742.5541.7543.50-2.65-5.86%249270.62%
ROKU260116C000750002023-11-29 10:07AM EST2026-01-1653.0649.9051.100.00-212869.65%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU231201P000750002023-11-29 9:37AM EST2023-12-010.010.000.010.00-5681150.00%
ROKU231208P000750002023-11-28 3:25PM EST2023-12-080.020.010.030.00-1056480.47%
ROKU231215P000750002023-11-30 11:50AM EST2023-12-150.060.050.06-0.01-14.29%54,28568.56%
ROKU231222P000750002023-11-29 3:44PM EST2023-12-220.080.080.110.00-1010961.72%
ROKU231229P000750002023-11-29 12:50PM EST2023-12-290.120.130.160.00-616457.81%
ROKU240105P000750002023-11-29 12:44PM EST2024-01-050.180.190.240.00-1855.66%
ROKU240119P000750002023-11-30 12:18PM EST2024-01-190.420.400.42+0.06+16.67%223,84153.76%
ROKU240419P000750002023-11-30 12:14PM EST2024-04-193.002.993.10+0.21+7.53%221,11056.69%
ROKU240621P000750002023-11-28 10:55AM EST2024-06-214.774.905.00-0.03-0.63%5659957.53%
ROKU250117P000750002023-11-30 10:56AM EST2025-01-179.659.309.45+0.87+9.91%13,73255.38%
ROKU260116P000750002023-11-29 1:10PM EST2026-01-1613.9214.1015.700.00-24753.21%