Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00074000 | 2024-04-26 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.34 | -99.26% | 173 | 2,701 | 187.50% |
ROKU240503C00074000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.08 | -1.82 | -98.38% | 87 | 118 | 87.89% |
ROKU240510C00074000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.12 | -1.97 | -96.10% | 34 | 44 | 66.41% |
ROKU240524C00074000 | 2024-04-26 11:41AM EDT | 2024-05-24 | 0.22 | 0.06 | 0.26 | -0.95 | -81.20% | 4 | 3 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00074000 | 2024-04-26 12:30PM EDT | 2024-04-26 | 16.65 | 17.35 | 18.90 | +2.52 | +17.83% | 2 | 2 | 375.00% |
ROKU240503P00074000 | 2024-04-02 12:23PM EDT | 2024-05-03 | 13.05 | 16.70 | 18.00 | 0.00 | - | 9 | 6 | 123.24% |