Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00073000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 143 | 74.61% |
ROKU240524C00073000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 53.13% |
ROKU240531C00073000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.23 | -0.05 | -21.74% | 1 | 321 | 49.90% |
ROKU240607C00073000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 0.47 | 0.30 | 0.39 | 0.00 | - | 1 | 4 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 2024-05-10 | 12.53 | 13.70 | 14.65 | 0.00 | - | 1 | 1 | 111.13% |
ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 15.86 | 12.25 | 15.75 | 0.00 | - | 1 | 4 | 50.20% |
ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 12.35 | 15.95 | 0.00 | - | 1 | 2 | 51.27% |