ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 1,203 | 4,674 | 2023-06-16 | 2.79 | -0.51 | -15.45% | 2,405 | 1,873 |
| 3.21 | -0.04 | -1.23% | 113 | 215 | 2023-06-23 | 3.60 | -0.59 | -14.08% | 236 | 111 |
| 4.19 | +0.36 | +9.40% | 86 | 463 | 2023-06-30 | 4.30 | -0.55 | -11.34% | 116 | 89 |
| 4.50 | +0.15 | +3.45% | 44 | 97 | 2023-07-07 | - | - | - | - | - |
| 5.95 | +1.30 | +27.96% | 22 | 146 | 2023-07-14 | - | - | - | - | - |
| 5.80 | +0.15 | +2.65% | 532 | 3,616 | 2023-07-21 | 5.90 | -0.35 | -5.60% | 633 | 1,409 |
| 9.55 | +0.13 | +1.38% | 113 | 1,391 | 2023-09-15 | 8.90 | -0.51 | -5.42% | 80 | 2,385 |
| 11.00 | +0.19 | +1.76% | 45 | 528 | 2023-10-20 | 10.35 | +0.03 | +0.29% | 58 | 238 |
| 14.53 | +0.60 | +4.31% | 40 | 924 | 2024-01-19 | 12.64 | -0.66 | -4.96% | 6 | 539 |
| 18.85 | 0.00 | - | 5 | 227 | 2024-06-21 | 14.82 | -1.38 | -8.52% | 5 | 415 |
| 23.85 | +0.85 | +3.70% | 11 | 217 | 2025-01-17 | 18.75 | -0.63 | -3.25% | 22 | 174 |
© 2023 Yahoo. Tous droits réservés.