La bourse ferme dans 31 min
CAC 40
8 106,19 +89,54 (+1,12 %) Euro Stoxx 50
5 011,75 +72,74 (+1,47 %) Dow Jones
38 201,65 +115,85 (+0,30 %) EUR/USD
1,0680 -0,0053 (-0,49 %) Gold future
2 346,50 +4,00 (+0,17 %) Bitcoin EUR
59 794,06 +586,51 (+0,99 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.16 | -99.54% | 926 | 3,959 | 2024-04-26 | 13.09 | +4.11 | +45.77% | 7 | 501 |
| 0.08 | -2.56 | -96.97% | 832 | 912 | 2024-05-03 | 12.73 | +3.38 | +36.15% | 11 | 50 |
| 0.17 | -2.88 | -94.43% | 118 | 174 | 2024-05-10 | 12.60 | +3.20 | +34.04% | 4 | 10 |
| 0.31 | -2.84 | -90.16% | 809 | 3,750 | 2024-05-17 | 12.90 | +2.11 | +19.56% | 31 | 2,553 |
| 0.50 | -3.00 | -85.71% | 8 | 58 | 2024-05-24 | 13.00 | -0.45 | -3.35% | 1 | 5 |
| 0.74 | -2.83 | -79.27% | 7 | 93 | 2024-05-31 | 13.25 | +2.80 | +26.79% | 1 | 15 |
| 1.28 | -3.31 | -72.11% | 426 | 2,540 | 2024-06-21 | 13.40 | +2.15 | +19.11% | 13 | 2,319 |
| 2.00 | -3.56 | -64.03% | 183 | 1,734 | 2024-07-19 | 13.84 | +1.91 | +16.01% | 31 | 1,436 |
| 4.30 | -3.90 | -47.56% | 61 | 277 | 2024-09-20 | 15.92 | +0.97 | +6.49% | 3 | 800 |
| 5.15 | -3.70 | -41.81% | 23 | 437 | 2024-10-18 | 17.00 | -1.20 | -6.59% | 10 | 139 |
| 7.20 | -2.75 | -27.64% | 6 | 299 | 2024-12-20 | 18.75 | +2.70 | +16.82% | 10 | 230 |
| 7.80 | -4.04 | -34.12% | 46 | 1,198 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 1,563 |
| 12.57 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 125 | 2025-06-20 | 18.14 | 0.00 | - | 4 | 4 |
| 14.87 | -2.53 | -14.54% | 14 | 580 | 2026-01-16 | 21.75 | 0.00 | - | 5 | 352 |
