Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.75 | 0.00 | - | 4 | 4 | 2022-07-01 | 0.04 | -0.14 | -77.78% | 135 | 400 |
12.35 | 0.00 | - | 82 | 12 | 2022-07-08 | 0.27 | -0.30 | -52.63% | 22 | 138 |
30.25 | +4.60 | +17.93% | 2 | 257 | 2022-07-15 | 0.68 | -0.43 | -38.74% | 173 | 1,180 |
31.00 | +18.94 | +157.05% | 6 | 13 | 2022-07-22 | 1.26 | -0.44 | -25.88% | 25 | 170 |
22.70 | 0.00 | - | 2 | 2 | 2022-07-29 | 2.07 | -0.62 | -23.05% | 6 | 92 |
32.45 | +6.10 | +23.15% | 3 | 19 | 2022-08-19 | 3.55 | -0.88 | -19.86% | 76 | 1,423 |
31.55 | 0.00 | - | 1 | 160 | 2022-09-16 | 5.04 | -0.96 | -16.00% | 3 | 825 |
36.10 | +8.10 | +28.93% | 3 | 179 | 2022-10-21 | 6.56 | -1.14 | -14.81% | 13 | 776 |
32.62 | 0.00 | - | 4 | 28 | 2022-11-18 | 7.97 | -1.58 | -16.54% | 8 | 535 |
39.40 | +3.88 | +10.92% | 2 | 95 | 2023-01-20 | 9.25 | -1.54 | -14.27% | 18 | 1,654 |
46.09 | +15.09 | +48.68% | 4 | 102 | 2024-01-19 | 15.24 | -1.49 | -8.91% | 4 | 86 |