Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00069000 | 2024-04-26 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -2.49 | -99.60% | 273 | 874 | 143.75% |
ROKU240503C00069000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -2.86 | -97.95% | 49 | 224 | 68.75% |
ROKU240510C00069000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.19 | -3.19 | -92.46% | 140 | 130 | 57.42% |
ROKU240524C00069000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.78 | 0.34 | 0.52 | -2.80 | -78.21% | 3 | 18 | 54.88% |
ROKU240531C00069000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 0.57 | 0.46 | 0.57 | -3.18 | -84.80% | 7 | 5 | 51.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00069000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 12.05 | 11.80 | 13.65 | +3.85 | +46.95% | 13 | 40 | 204.69% |
ROKU240503P00069000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 11.88 | 11.90 | 13.20 | +3.32 | +38.79% | 8 | 14 | 111.82% |
ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 2024-05-10 | 10.78 | 12.30 | 13.85 | 0.00 | - | 1 | 2 | 76.07% |