Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00068000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 50.00% |
ROKU240517C00068000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 359 | 25.00% |
ROKU240524C00068000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
ROKU240531C00068000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
ROKU240607C00068000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
ROKU240614C00068000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00068000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
ROKU240517P00068000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ROKU240524P00068000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ROKU240531P00068000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
ROKU240614P00068000 | 2024-05-07 1:58PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |