Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00067000 | 2024-05-10 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 296 | 106.25% |
ROKU240517C00067000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 59 | 377 | 51.37% |
ROKU240524C00067000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.13 | -54.17% | 8 | 49 | 44.82% |
ROKU240531C00067000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.22 | -0.23 | -52.27% | 17 | 67 | 41.60% |
ROKU240607C00067000 | 2024-05-10 1:20PM EDT | 2024-06-07 | 0.47 | 0.26 | 0.36 | -0.13 | -21.67% | 1 | 43 | 41.16% |
ROKU240614C00067000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 0.71 | 0.47 | 0.73 | -0.31 | -30.39% | 4 | 7 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00067000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 9.20 | 8.60 | 11.20 | +2.37 | +34.70% | 1 | 1 | 285.35% |
ROKU240517P00067000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 7.25 | 8.05 | 10.80 | 0.00 | - | 39 | 50 | 76.86% |
ROKU240524P00067000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 8.73 | 8.25 | 10.90 | 0.00 | - | 1 | 12 | 62.40% |
ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 7.95 | 9.40 | 0.00 | - | - | 2 | 45.41% |
ROKU240607P00067000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 11.39 | 8.20 | 9.80 | 0.00 | - | 2 | 2 | 50.64% |
ROKU240614P00067000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 7.96 | 8.65 | 9.80 | 0.00 | - | 1 | 2 | 45.46% |