Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00059000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
ROKU240503C00059000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 7.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ROKU240510C00059000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240524C00059000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROKU240531C00059000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00059000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
ROKU240503P00059000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
ROKU240510P00059000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
ROKU240524P00059000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ROKU240531P00059000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |