Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00056000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.20 | 3.40 | 3.60 | -0.79 | -19.80% | 106 | 102 | 53.71% |
ROKU240517C00056000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 4.40 | 2.69 | 4.10 | -0.10 | -2.22% | 2 | 821 | 50.93% |
ROKU240524C00056000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 5.10 | 3.85 | 5.30 | 0.00 | - | 2 | 44 | 51.10% |
ROKU240531C00056000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 5.50 | 3.65 | 5.40 | +0.50 | +10.00% | 1 | 92 | 58.28% |
ROKU240607C00056000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 5.45 | 4.75 | 5.55 | -0.15 | -2.68% | 1 | 10 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00056000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 196 | 195 | 44.43% |
ROKU240517P00056000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.78 | 0.73 | 0.78 | +0.07 | +9.86% | 56 | 619 | 45.12% |
ROKU240524P00056000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.14 | 1.10 | 1.19 | +0.04 | +3.64% | 19 | 59 | 45.36% |
ROKU240531P00056000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.54 | 1.38 | 1.53 | +0.18 | +13.24% | 1 | 115 | 45.12% |
ROKU240607P00056000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 2.08 | 1.69 | 1.89 | 0.00 | - | 3 | 7 | 45.83% |