Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00540000 | 2022-04-27 11:08AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
ROKU220916C00540000 | 2022-02-22 11:00AM EDT | 2022-09-16 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 132.32% |
ROKU230120C00540000 | 2022-04-19 2:35PM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00540000 | 2022-01-13 12:58PM EDT | 2022-06-17 | 368.93 | 374.40 | 378.70 | 0.00 | - | 2 | 2 | 0.00% |
ROKU220916P00540000 | 2021-11-10 7:57AM EDT | 2022-09-16 | 209.75 | 311.15 | 313.05 | 0.00 | - | 1 | 18 | 0.00% |
ROKU230120P00540000 | 2021-11-22 1:40PM EDT | 2023-01-20 | 315.04 | 315.30 | 319.35 | 0.00 | - | 2 | 38 | 0.00% |