La bourse ferme dans 57 min
CAC 40
6 506,81-144,10(-2,17 %)Euro Stoxx 50
4 066,01-99,47(-2,39 %)Dow Jones
34 442,55-426,82(-1,22 %)EUR/USD
1,1695-0,0007(-0,06 %)Gold future
1 735,60-16,40(-0,94 %)BTC-EUR
35 554,93-1 995,24(-5,31 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,44-11,80 (-3,67 %)
À partir de 10:33AM EDT. Marché ouvert.
Prix d’exercice:540.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00540000 | 2021-09-02 12:09PM EDT | 2021-10-01 | 0.66 | 0.00 | 0.04 | 0.00 | - | 13 | 19 | 171.88% |
| ROKU211008C00540000 | 2021-08-31 10:37AM EDT | 2021-10-08 | 0.38 | 0.00 | 0.18 | 0.00 | - | 314 | 320 | 118.95% |
| ROKU211015C00540000 | 2021-09-23 3:34PM EDT | 2021-10-15 | 0.11 | 0.03 | 0.21 | 0.00 | - | 8 | 627 | 95.80% |
| ROKU211119C00540000 | 2021-09-20 12:08AM EDT | 2021-11-19 | 0.42 | 0.18 | 0.39 | 0.00 | - | - | 1 | 61.67% |
| ROKU211217C00540000 | 2021-09-28 9:43AM EDT | 2021-12-17 | 0.69 | 0.21 | 0.63 | +0.12 | +21.05% | 1 | 258 | 52.44% |
| ROKU220121C00540000 | 2021-09-24 3:48PM EDT | 2022-01-21 | 1.32 | 0.73 | 1.26 | 0.00 | - | 4 | 363 | 51.62% |
| ROKU220318C00540000 | 2021-09-27 10:10AM EDT | 2022-03-18 | 2.75 | 2.20 | 2.78 | 0.00 | - | 3 | 767 | 49.02% |
| ROKU220414C00540000 | 2021-09-27 3:07PM EDT | 2022-04-14 | 3.35 | 2.87 | 3.30 | 0.00 | - | 16 | 469 | 47.22% |
| ROKU220617C00540000 | 2021-09-27 11:29AM EDT | 2022-06-17 | 6.25 | 5.30 | 6.00 | 0.00 | - | 1 | 0 | 47.09% |
| ROKU220916C00540000 | 2021-09-27 10:57AM EDT | 2022-09-16 | 11.00 | 9.20 | 10.10 | 0.00 | - | 1 | 1,005 | 46.65% |
| ROKU230120C00540000 | 2021-09-27 3:21PM EDT | 2023-01-20 | 18.00 | 15.75 | 19.15 | 0.00 | - | 14 | 77 | 49.14% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211015P00540000 | 2021-09-13 12:54PM EDT | 2021-10-15 | 217.14 | 228.55 | 230.70 | 0.00 | - | 1 | 28 | 97.46% |
| ROKU211119P00540000 | 2021-09-20 12:09AM EDT | 2021-11-19 | 217.38 | 229.10 | 231.25 | 0.00 | - | - | 1 | 69.58% |
| ROKU220121P00540000 | 2021-08-31 9:53AM EDT | 2022-01-21 | 187.15 | 229.20 | 231.65 | 0.00 | - | 1 | 49 | 50.51% |
| ROKU220318P00540000 | 2021-09-01 12:30PM EDT | 2022-03-18 | 179.44 | 230.05 | 232.65 | 0.00 | - | - | 1 | 46.47% |
| ROKU220414P00540000 | 2021-09-09 10:02AM EDT | 2022-04-14 | 208.65 | 230.55 | 232.70 | 0.00 | - | - | 4 | 43.41% |
| ROKU220617P00540000 | 2021-09-01 9:51AM EDT | 2022-06-17 | 195.17 | 232.45 | 234.95 | 0.00 | - | 2 | 35 | 43.81% |
| ROKU220916P00540000 | 2021-08-25 10:00AM EDT | 2022-09-16 | 209.75 | 225.55 | 229.25 | 0.00 | - | 1 | 18 | 0.00% |
| ROKU230120P00540000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 198.35 | 231.95 | 234.70 | 0.00 | - | 17 | 39 | 32.06% |
