La bourse ferme dans 58 min
CAC 40
6 507,71-143,20(-2,15 %)Euro Stoxx 50
4 066,64-98,84(-2,37 %)Dow Jones
34 467,69-401,68(-1,15 %)EUR/USD
1,1697-0,0004(-0,04 %)Gold future
1 736,80-15,20(-0,87 %)BTC-EUR
35 496,81-2 076,88(-5,53 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,37-11,87 (-3,70 %)
À partir de 10:32AM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00440000 | 2021-09-27 2:13PM EDT | 2021-10-01 | 0.03 | 0.03 | 0.06 | 0.00 | - | 26 | 99 | 123.05% |
| ROKU211008C00440000 | 2021-09-27 2:10PM EDT | 2021-10-08 | 0.12 | 0.05 | 0.22 | 0.00 | - | 201 | 205 | 83.69% |
| ROKU211015C00440000 | 2021-09-27 3:14PM EDT | 2021-10-15 | 0.21 | 0.15 | 0.32 | 0.00 | - | 24 | 439 | 70.12% |
| ROKU211022C00440000 | 2021-09-27 10:59AM EDT | 2021-10-22 | 0.33 | 0.12 | 0.40 | 0.00 | - | 1 | 29 | 60.35% |
| ROKU211029C00440000 | 2021-09-27 1:27PM EDT | 2021-10-29 | 0.38 | 0.13 | 0.60 | 0.00 | - | 1 | 15 | 55.91% |
| ROKU211105C00440000 | 2021-09-27 3:58PM EDT | 2021-11-05 | 1.04 | 0.04 | 1.58 | 0.00 | - | 1 | 1 | 57.42% |
| ROKU211119C00440000 | 2021-09-27 2:47PM EDT | 2021-11-19 | 1.64 | 1.32 | 1.68 | 0.00 | - | 5 | 52 | 55.18% |
| ROKU211217C00440000 | 2021-09-27 3:30PM EDT | 2021-12-17 | 2.92 | 2.27 | 2.84 | 0.00 | - | 11 | 56 | 51.21% |
| ROKU220121C00440000 | 2021-09-27 3:08PM EDT | 2022-01-21 | 4.50 | 3.85 | 4.15 | 0.00 | - | 47 | 608 | 46.99% |
| ROKU220318C00440000 | 2021-09-28 9:30AM EDT | 2022-03-18 | 9.50 | 7.75 | 8.40 | +0.55 | +6.15% | 1 | 31 | 47.30% |
| ROKU220414C00440000 | 2021-09-17 3:01PM EDT | 2022-04-14 | 12.50 | 9.40 | 10.10 | 0.00 | - | 6 | 16 | 46.73% |
| ROKU220617C00440000 | 2021-09-23 1:53PM EDT | 2022-06-17 | 22.37 | 14.35 | 15.45 | 0.00 | - | 5 | 88 | 47.45% |
| ROKU220916C00440000 | 2021-09-24 3:42PM EDT | 2022-09-16 | 25.50 | 20.65 | 23.55 | 0.00 | - | 1 | 102 | 48.79% |
| ROKU230120C00440000 | 2021-09-27 2:50PM EDT | 2023-01-20 | 32.66 | 29.70 | 34.20 | 0.00 | - | 1 | 73 | 50.07% |
| ROKU240119C00440000 | 2021-09-23 3:17PM EDT | 2024-01-19 | 66.72 | 51.35 | 58.50 | 0.00 | - | - | 1 | 50.97% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00440000 | 2021-09-20 3:24PM EDT | 2021-10-01 | 129.19 | 127.70 | 131.05 | 0.00 | - | 1 | 20 | 161.43% |
| ROKU211008P00440000 | 2021-09-08 9:51AM EDT | 2021-10-08 | 103.00 | 128.40 | 130.75 | 0.00 | - | - | 1 | 82.62% |
| ROKU211015P00440000 | 2021-09-24 2:33PM EDT | 2021-10-15 | 118.93 | 128.65 | 130.65 | 0.00 | - | 1 | 119 | 54.30% |
| ROKU211022P00440000 | 2021-09-20 12:09AM EDT | 2021-10-22 | 118.00 | 128.75 | 130.80 | 0.00 | - | - | 1,027 | 57.23% |
| ROKU211119P00440000 | 2021-09-24 2:33PM EDT | 2021-11-19 | 120.30 | 129.90 | 131.60 | 0.00 | - | 4 | 39 | 50.88% |
| ROKU211217P00440000 | 2021-09-23 10:21AM EDT | 2021-12-17 | 110.35 | 130.85 | 132.60 | 0.00 | - | 1 | 18 | 47.24% |
| ROKU220121P00440000 | 2021-09-27 3:29PM EDT | 2022-01-21 | 125.02 | 132.10 | 133.85 | 0.00 | - | 6 | 332 | 44.14% |
| ROKU220318P00440000 | 2021-09-27 3:13PM EDT | 2022-03-18 | 129.80 | 135.80 | 137.45 | 0.00 | - | 4 | 44 | 44.38% |
| ROKU220414P00440000 | 2021-09-01 3:39PM EDT | 2022-04-14 | 103.60 | 137.20 | 138.85 | 0.00 | - | 1 | 18 | 43.71% |
| ROKU220617P00440000 | 2021-09-21 2:11PM EDT | 2022-06-17 | 134.00 | 141.55 | 143.65 | 0.00 | - | 8 | 57 | 44.51% |
| ROKU220916P00440000 | 2021-09-13 10:42AM EDT | 2022-09-16 | 146.70 | 143.00 | 149.45 | 0.00 | - | 3 | 51 | 44.32% |
| ROKU230120P00440000 | 2021-09-22 10:01AM EDT | 2023-01-20 | 149.75 | 151.65 | 157.65 | 0.00 | - | 20 | 44 | 44.67% |
