Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00440000 | 2022-02-17 11:02AM EDT | 2022-06-17 | 0.26 | 0.02 | 0.15 | 0.00 | - | 1 | 104 | 191.80% |
ROKU220916C00440000 | 2022-03-17 10:42AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.27 | 0.00 | - | 4 | 167 | 100.00% |
ROKU230120C00440000 | 2022-05-12 2:11PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ROKU240119C00440000 | 2022-05-11 3:25PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00440000 | 2022-03-17 3:27PM EDT | 2022-06-17 | 321.32 | 327.15 | 330.10 | 0.00 | - | 7 | 0 | 0.00% |
ROKU220916P00440000 | 2022-02-24 10:32AM EDT | 2022-09-16 | 325.00 | 314.65 | 317.95 | 0.00 | - | 1 | 1 | 0.00% |
ROKU230120P00440000 | 2022-05-11 11:38AM EDT | 2023-01-20 | 356.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROKU240119P00440000 | 2022-04-25 9:32AM EDT | 2024-01-19 | 344.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |