La bourse ferme dans 58 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,37-11,87 (-3,70 %)
À partir de 10:32AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C004400002021-09-27 2:13PM EDT2021-10-010.030.030.060.00-2699123.05%
ROKU211008C004400002021-09-27 2:10PM EDT2021-10-080.120.050.220.00-20120583.69%
ROKU211015C004400002021-09-27 3:14PM EDT2021-10-150.210.150.320.00-2443970.12%
ROKU211022C004400002021-09-27 10:59AM EDT2021-10-220.330.120.400.00-12960.35%
ROKU211029C004400002021-09-27 1:27PM EDT2021-10-290.380.130.600.00-11555.91%
ROKU211105C004400002021-09-27 3:58PM EDT2021-11-051.040.041.580.00-1157.42%
ROKU211119C004400002021-09-27 2:47PM EDT2021-11-191.641.321.680.00-55255.18%
ROKU211217C004400002021-09-27 3:30PM EDT2021-12-172.922.272.840.00-115651.21%
ROKU220121C004400002021-09-27 3:08PM EDT2022-01-214.503.854.150.00-4760846.99%
ROKU220318C004400002021-09-28 9:30AM EDT2022-03-189.507.758.40+0.55+6.15%13147.30%
ROKU220414C004400002021-09-17 3:01PM EDT2022-04-1412.509.4010.100.00-61646.73%
ROKU220617C004400002021-09-23 1:53PM EDT2022-06-1722.3714.3515.450.00-58847.45%
ROKU220916C004400002021-09-24 3:42PM EDT2022-09-1625.5020.6523.550.00-110248.79%
ROKU230120C004400002021-09-27 2:50PM EDT2023-01-2032.6629.7034.200.00-17350.07%
ROKU240119C004400002021-09-23 3:17PM EDT2024-01-1966.7251.3558.500.00--150.97%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P004400002021-09-20 3:24PM EDT2021-10-01129.19127.70131.050.00-120161.43%
ROKU211008P004400002021-09-08 9:51AM EDT2021-10-08103.00128.40130.750.00--182.62%
ROKU211015P004400002021-09-24 2:33PM EDT2021-10-15118.93128.65130.650.00-111954.30%
ROKU211022P004400002021-09-20 12:09AM EDT2021-10-22118.00128.75130.800.00--1,02757.23%
ROKU211119P004400002021-09-24 2:33PM EDT2021-11-19120.30129.90131.600.00-43950.88%
ROKU211217P004400002021-09-23 10:21AM EDT2021-12-17110.35130.85132.600.00-11847.24%
ROKU220121P004400002021-09-27 3:29PM EDT2022-01-21125.02132.10133.850.00-633244.14%
ROKU220318P004400002021-09-27 3:13PM EDT2022-03-18129.80135.80137.450.00-44444.38%
ROKU220414P004400002021-09-01 3:39PM EDT2022-04-14103.60137.20138.850.00-11843.71%
ROKU220617P004400002021-09-21 2:11PM EDT2022-06-17134.00141.55143.650.00-85744.51%
ROKU220916P004400002021-09-13 10:42AM EDT2022-09-16146.70143.00149.450.00-35144.32%
ROKU230120P004400002021-09-22 10:01AM EDT2023-01-20149.75151.65157.650.00-204444.67%