La bourse ferme dans 1 h 18 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,30-10,94 (-3,41 %)
À partir de 10:12AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C004300002021-09-28 9:43AM EDT2021-10-010.030.050.07-0.02-40.00%3116118.36%
ROKU211008C004300002021-09-27 2:12PM EDT2021-10-080.130.120.190.00-203879.69%
ROKU211015C004300002021-09-28 9:48AM EDT2021-10-150.210.180.25-0.01-4.55%257264.94%
ROKU211022C004300002021-09-23 11:25AM EDT2021-10-220.740.150.530.00-213758.74%
ROKU211029C004300002021-09-27 10:46AM EDT2021-10-290.570.240.740.00-82854.83%
ROKU211119C004300002021-09-28 9:33AM EDT2021-11-192.131.752.17-0.01-0.47%617154.99%
ROKU211217C004300002021-09-24 2:27PM EDT2021-12-174.202.803.400.00-10050.59%
ROKU220121C004300002021-09-28 9:54AM EDT2022-01-214.984.655.15-0.77-13.39%835047.23%
ROKU220318C004300002021-09-24 3:32PM EDT2022-03-1811.808.8510.100.00-23547.94%
ROKU220414C004300002021-09-27 12:23PM EDT2022-04-1412.2510.6011.550.00-11346.76%
ROKU220617C004300002021-09-28 9:47AM EDT2022-06-1717.0015.9517.50-1.40-7.61%4653147.82%
ROKU220916C004300002021-09-27 3:04PM EDT2022-09-1625.1022.5025.650.00-26048.86%
ROKU230120C004300002021-09-27 9:47AM EDT2023-01-2034.5031.6037.000.00-112650.47%
ROKU240119C004300002021-09-23 11:43AM EDT2024-01-1968.2053.2561.250.00-1251.11%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P004300002021-09-23 12:44PM EDT2021-10-0195.40117.65120.450.00-613166.31%
ROKU211008P004300002021-09-23 12:44PM EDT2021-10-0895.45117.70120.450.00-611100.32%
ROKU211015P004300002021-09-20 1:49PM EDT2021-10-15114.31118.35119.800.00-215759.18%
ROKU211029P004300002021-09-22 3:52PM EDT2021-10-29105.87116.90120.000.00--151.07%
ROKU211119P004300002021-09-28 9:53AM EDT2021-11-19119.00120.20121.35+19.60+19.72%203453.05%
ROKU211217P004300002021-09-14 9:47AM EDT2021-12-17109.34119.45121.850.00-23145.44%
ROKU220121P004300002021-09-27 12:42PM EDT2022-01-21120.30121.75123.900.00-220144.69%
ROKU220318P004300002021-09-08 12:48PM EDT2022-03-18110.20126.30128.750.00-854246.21%
ROKU220414P004300002021-08-30 10:12AM EDT2022-04-14102.85127.50129.950.00--344.84%
ROKU220617P004300002021-09-22 11:47AM EDT2022-06-17125.20132.05134.950.00-25645.25%
ROKU220916P004300002021-09-20 12:52PM EDT2022-09-16138.65132.90140.300.00-14144.24%
ROKU230120P004300002021-09-22 10:01AM EDT2023-01-20141.97144.15150.150.00-203145.66%