La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C004100002021-09-17 1:40PM EDT2021-09-240.040.030.05-0.05-55.56%3520369.14%
ROKU211001C004100002021-09-17 10:58AM EDT2021-10-010.290.170.39-0.02-6.45%211659.86%
ROKU211008C004100002021-09-15 3:45PM EDT2021-10-080.540.380.610.00-1006552.81%
ROKU211015C004100002021-09-17 3:56PM EDT2021-10-150.730.680.79-0.15-17.05%2279649.39%
ROKU211022C004100002021-09-17 2:22PM EDT2021-10-221.020.931.20-0.23-18.40%612547.79%
ROKU211029C004100002021-09-17 1:02PM EDT2021-10-291.491.401.78-0.32-17.68%75147.45%
ROKU211119C004100002021-09-17 3:54PM EDT2021-11-194.274.304.45+0.22+5.43%155849.07%
ROKU211217C004100002021-09-17 3:58PM EDT2021-12-176.506.456.70-0.30-4.41%25246.39%
ROKU220121C004100002021-09-17 12:45PM EDT2022-01-219.599.509.85+0.24+2.57%3476145.23%
ROKU220318C004100002021-09-16 2:56PM EDT2022-03-1816.0015.3516.200.00-42246.22%
ROKU220617C004100002021-09-17 1:57PM EDT2022-06-1723.2724.0025.10-2.95-11.25%1111046.60%
ROKU220916C004100002021-09-07 1:46PM EDT2022-09-1647.6032.0034.000.00-73947.60%
ROKU230120C004100002021-09-16 11:57AM EDT2023-01-2041.5042.2046.900.00-149149.79%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P004100002021-09-17 2:59PM EDT2021-09-2489.4984.4087.75-6.06-6.34%71782.42%
ROKU211001P004100002021-09-17 2:21PM EDT2021-10-0190.9984.2587.35+18.04+24.73%51880.49%
ROKU211008P004100002021-09-17 3:13PM EDT2021-10-0888.9784.4588.15+1.39+1.59%2551.03%
ROKU211015P004100002021-09-17 3:22PM EDT2021-10-1588.7386.2587.75-0.61-0.68%322552.71%
ROKU211119P004100002021-09-17 2:34PM EDT2021-11-1994.2889.4591.10-5.01-5.05%2751.49%
ROKU211217P004100002021-09-15 2:11PM EDT2021-12-1799.9791.6093.300.00-41548.03%
ROKU220121P004100002021-09-17 10:28AM EDT2022-01-2196.7094.4096.15-5.10-5.01%153745.95%
ROKU220318P004100002021-09-14 2:53PM EDT2022-03-18107.5599.75102.150.00-22546.31%
ROKU220617P004100002021-09-14 11:42AM EDT2022-06-17112.60108.00110.550.00-3612346.19%
ROKU220916P004100002021-09-17 2:47PM EDT2022-09-16119.00115.25119.35+4.45+3.88%24547.19%
ROKU230120P004100002021-09-15 2:21PM EDT2023-01-20131.60122.55127.800.00-210546.45%