La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
41 010,66-766,57(-1,83 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:410.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924C00410000 | 2021-09-17 1:40PM EDT | 2021-09-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 35 | 203 | 69.14% |
| ROKU211001C00410000 | 2021-09-17 10:58AM EDT | 2021-10-01 | 0.29 | 0.17 | 0.39 | -0.02 | -6.45% | 2 | 116 | 59.86% |
| ROKU211008C00410000 | 2021-09-15 3:45PM EDT | 2021-10-08 | 0.54 | 0.38 | 0.61 | 0.00 | - | 100 | 65 | 52.81% |
| ROKU211015C00410000 | 2021-09-17 3:56PM EDT | 2021-10-15 | 0.73 | 0.68 | 0.79 | -0.15 | -17.05% | 22 | 796 | 49.39% |
| ROKU211022C00410000 | 2021-09-17 2:22PM EDT | 2021-10-22 | 1.02 | 0.93 | 1.20 | -0.23 | -18.40% | 6 | 125 | 47.79% |
| ROKU211029C00410000 | 2021-09-17 1:02PM EDT | 2021-10-29 | 1.49 | 1.40 | 1.78 | -0.32 | -17.68% | 7 | 51 | 47.45% |
| ROKU211119C00410000 | 2021-09-17 3:54PM EDT | 2021-11-19 | 4.27 | 4.30 | 4.45 | +0.22 | +5.43% | 15 | 58 | 49.07% |
| ROKU211217C00410000 | 2021-09-17 3:58PM EDT | 2021-12-17 | 6.50 | 6.45 | 6.70 | -0.30 | -4.41% | 2 | 52 | 46.39% |
| ROKU220121C00410000 | 2021-09-17 12:45PM EDT | 2022-01-21 | 9.59 | 9.50 | 9.85 | +0.24 | +2.57% | 34 | 761 | 45.23% |
| ROKU220318C00410000 | 2021-09-16 2:56PM EDT | 2022-03-18 | 16.00 | 15.35 | 16.20 | 0.00 | - | 4 | 22 | 46.22% |
| ROKU220617C00410000 | 2021-09-17 1:57PM EDT | 2022-06-17 | 23.27 | 24.00 | 25.10 | -2.95 | -11.25% | 11 | 110 | 46.60% |
| ROKU220916C00410000 | 2021-09-07 1:46PM EDT | 2022-09-16 | 47.60 | 32.00 | 34.00 | 0.00 | - | 7 | 39 | 47.60% |
| ROKU230120C00410000 | 2021-09-16 11:57AM EDT | 2023-01-20 | 41.50 | 42.20 | 46.90 | 0.00 | - | 1 | 491 | 49.79% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00410000 | 2021-09-17 2:59PM EDT | 2021-09-24 | 89.49 | 84.40 | 87.75 | -6.06 | -6.34% | 7 | 17 | 82.42% |
| ROKU211001P00410000 | 2021-09-17 2:21PM EDT | 2021-10-01 | 90.99 | 84.25 | 87.35 | +18.04 | +24.73% | 5 | 18 | 80.49% |
| ROKU211008P00410000 | 2021-09-17 3:13PM EDT | 2021-10-08 | 88.97 | 84.45 | 88.15 | +1.39 | +1.59% | 2 | 5 | 51.03% |
| ROKU211015P00410000 | 2021-09-17 3:22PM EDT | 2021-10-15 | 88.73 | 86.25 | 87.75 | -0.61 | -0.68% | 3 | 225 | 52.71% |
| ROKU211119P00410000 | 2021-09-17 2:34PM EDT | 2021-11-19 | 94.28 | 89.45 | 91.10 | -5.01 | -5.05% | 2 | 7 | 51.49% |
| ROKU211217P00410000 | 2021-09-15 2:11PM EDT | 2021-12-17 | 99.97 | 91.60 | 93.30 | 0.00 | - | 4 | 15 | 48.03% |
| ROKU220121P00410000 | 2021-09-17 10:28AM EDT | 2022-01-21 | 96.70 | 94.40 | 96.15 | -5.10 | -5.01% | 1 | 537 | 45.95% |
| ROKU220318P00410000 | 2021-09-14 2:53PM EDT | 2022-03-18 | 107.55 | 99.75 | 102.15 | 0.00 | - | 2 | 25 | 46.31% |
| ROKU220617P00410000 | 2021-09-14 11:42AM EDT | 2022-06-17 | 112.60 | 108.00 | 110.55 | 0.00 | - | 36 | 123 | 46.19% |
| ROKU220916P00410000 | 2021-09-17 2:47PM EDT | 2022-09-16 | 119.00 | 115.25 | 119.35 | +4.45 | +3.88% | 2 | 45 | 47.19% |
| ROKU230120P00410000 | 2021-09-15 2:21PM EDT | 2023-01-20 | 131.60 | 122.55 | 127.80 | 0.00 | - | 2 | 105 | 46.45% |
