Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00410000 | 2022-05-18 2:45PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 413 | 198.44% |
ROKU220916C00410000 | 2022-04-07 2:20PM EDT | 2022-09-16 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 221 | 112.89% |
ROKU230120C00410000 | 2022-05-13 10:18AM EDT | 2023-01-20 | 0.59 | 0.11 | 0.48 | 0.00 | - | 1 | 430 | 85.06% |
ROKU240119C00410000 | 2022-05-12 2:49PM EDT | 2024-01-19 | 2.85 | 0.91 | 2.46 | 0.00 | - | 1 | 36 | 69.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00410000 | 2022-03-10 2:36PM EDT | 2022-06-17 | 299.90 | 294.70 | 296.25 | 0.00 | - | 1 | 0 | 0.00% |
ROKU220916P00410000 | 2022-03-28 9:59AM EDT | 2022-09-16 | 282.43 | 322.55 | 324.90 | 0.00 | - | 2 | 5 | 0.00% |
ROKU230120P00410000 | 2022-05-04 10:39AM EDT | 2023-01-20 | 311.05 | 331.60 | 335.10 | 0.00 | - | 3 | 10 | 108.30% |
ROKU240119P00410000 | 2022-02-25 12:51PM EDT | 2024-01-19 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |