La bourse ferme dans 2 h 23 min
CAC 40
6 542,50-108,41(-1,63 %)Euro Stoxx 50
4 093,93-71,55(-1,72 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1689-0,0012(-0,11 %)Gold future
1 728,40-23,60(-1,35 %)BTC-EUR
35 861,98-1 708,59(-4,55 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,00 -5,24 (-1,63 %)
Avant Bourse : 09:07AM EDT
Avant Bourse : 09:07AM EDT
Prix d’exercice:400.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00400000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 927 | 1,928 | 50.00% |
| ROKU211008C00400000 | 2021-09-27 3:39PM EDT | 2021-10-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 301 | 575 | 25.00% |
| ROKU211015C00400000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 812 | 6,235 | 25.00% |
| ROKU211022C00400000 | 2021-09-27 2:36PM EDT | 2021-10-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 41 | 1,310 | 12.50% |
| ROKU211029C00400000 | 2021-09-27 3:58PM EDT | 2021-10-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ROKU211105C00400000 | 2021-09-27 3:34PM EDT | 2021-11-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 39 | 96 | 12.50% |
| ROKU211119C00400000 | 2021-09-27 3:57PM EDT | 2021-11-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 239 | 910 | 12.50% |
| ROKU211217C00400000 | 2021-09-27 3:59PM EDT | 2021-12-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 133 | 792 | 12.50% |
| ROKU220121C00400000 | 2021-09-27 3:59PM EDT | 2022-01-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 396 | 2,371 | 6.25% |
| ROKU220218C00400000 | 2021-09-27 2:51PM EDT | 2022-02-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ROKU220318C00400000 | 2021-09-27 3:58PM EDT | 2022-03-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 65 | 417 | 6.25% |
| ROKU220414C00400000 | 2021-09-27 2:59PM EDT | 2022-04-14 | 17.82 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 6.25% |
| ROKU220617C00400000 | 2021-09-27 2:59PM EDT | 2022-06-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 708 | 6.25% |
| ROKU220916C00400000 | 2021-09-27 3:36PM EDT | 2022-09-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 3.13% |
| ROKU230120C00400000 | 2021-09-27 3:42PM EDT | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 23 | 534 | 3.13% |
| ROKU240119C00400000 | 2021-09-27 10:11AM EDT | 2024-01-19 | 67.51 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00400000 | 2021-09-27 3:18PM EDT | 2021-10-01 | 81.88 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| ROKU211008P00400000 | 2021-09-27 3:18PM EDT | 2021-10-08 | 81.95 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 0.00% |
| ROKU211015P00400000 | 2021-09-27 3:31PM EDT | 2021-10-15 | 80.72 | 0.00 | 0.00 | 0.00 | - | 11 | 1,097 | 0.00% |
| ROKU211022P00400000 | 2021-09-27 1:30PM EDT | 2021-10-22 | 85.32 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 0.00% |
| ROKU211029P00400000 | 2021-09-27 9:41AM EDT | 2021-10-29 | 86.84 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ROKU211105P00400000 | 2021-09-27 11:57AM EDT | 2021-11-05 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROKU211119P00400000 | 2021-09-27 1:21PM EDT | 2021-11-19 | 88.51 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.00% |
| ROKU211217P00400000 | 2021-09-23 9:32AM EDT | 2021-12-17 | 73.34 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| ROKU220121P00400000 | 2021-09-27 12:47PM EDT | 2022-01-21 | 93.87 | 0.00 | 0.00 | 0.00 | - | 5 | 961 | 0.00% |
| ROKU220218P00400000 | 2021-09-23 10:12AM EDT | 2022-02-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU220318P00400000 | 2021-09-27 12:43PM EDT | 2022-03-18 | 99.07 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| ROKU220414P00400000 | 2021-09-17 11:25AM EDT | 2022-04-14 | 97.86 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ROKU220617P00400000 | 2021-09-27 9:40AM EDT | 2022-06-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.00% |
| ROKU220916P00400000 | 2021-09-23 11:16AM EDT | 2022-09-16 | 104.95 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| ROKU230120P00400000 | 2021-09-27 12:42PM EDT | 2023-01-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| ROKU240119P00400000 | 2021-09-23 10:07AM EDT | 2024-01-19 | 134.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
