Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00400000 | 2022-05-18 2:45PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
ROKU220916C00400000 | 2022-05-13 9:43AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ROKU230120C00400000 | 2022-05-18 1:56PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ROKU240119C00400000 | 2022-05-12 3:20PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00400000 | 2022-03-30 3:43PM EDT | 2022-06-17 | 270.74 | 305.10 | 308.30 | 0.00 | - | 1 | 100 | 264.26% |
ROKU220916P00400000 | 2022-05-05 9:41AM EDT | 2022-09-16 | 293.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ROKU230120P00400000 | 2022-04-11 10:25AM EDT | 2023-01-20 | 285.62 | 319.20 | 322.40 | 0.00 | - | 1 | 151 | 160.64% |
ROKU240119P00400000 | 2022-05-12 1:44PM EDT | 2024-01-19 | 313.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |