La bourse ferme dans 2 h 23 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,00 -5,24 (-1,63 %)
Avant Bourse : 09:07AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C004000002021-09-27 3:59PM EDT2021-10-010.110.000.000.00-9271,92850.00%
ROKU211008C004000002021-09-27 3:39PM EDT2021-10-080.230.000.000.00-30157525.00%
ROKU211015C004000002021-09-27 3:59PM EDT2021-10-150.520.000.000.00-8126,23525.00%
ROKU211022C004000002021-09-27 2:36PM EDT2021-10-220.740.000.000.00-411,31012.50%
ROKU211029C004000002021-09-27 3:58PM EDT2021-10-291.300.000.000.00-117012.50%
ROKU211105C004000002021-09-27 3:34PM EDT2021-11-052.590.000.000.00-399612.50%
ROKU211119C004000002021-09-27 3:57PM EDT2021-11-194.300.000.000.00-23991012.50%
ROKU211217C004000002021-09-27 3:59PM EDT2021-12-176.900.000.000.00-13379212.50%
ROKU220121C004000002021-09-27 3:59PM EDT2022-01-219.850.000.000.00-3962,3716.25%
ROKU220218C004000002021-09-27 2:51PM EDT2022-02-1812.690.000.000.00-1186.25%
ROKU220318C004000002021-09-27 3:58PM EDT2022-03-1816.260.000.000.00-654176.25%
ROKU220414C004000002021-09-27 2:59PM EDT2022-04-1417.820.000.000.00-201076.25%
ROKU220617C004000002021-09-27 2:59PM EDT2022-06-1724.000.000.000.00-197086.25%
ROKU220916C004000002021-09-27 3:36PM EDT2022-09-1633.200.000.000.00-51893.13%
ROKU230120C004000002021-09-27 3:42PM EDT2023-01-2043.000.000.000.00-235343.13%
ROKU240119C004000002021-09-27 10:11AM EDT2024-01-1967.510.000.000.00-2733.13%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P004000002021-09-27 3:18PM EDT2021-10-0181.880.000.000.00-5540.00%
ROKU211008P004000002021-09-27 3:18PM EDT2021-10-0881.950.000.000.00-26490.00%
ROKU211015P004000002021-09-27 3:31PM EDT2021-10-1580.720.000.000.00-111,0970.00%
ROKU211022P004000002021-09-27 1:30PM EDT2021-10-2285.320.000.000.00-40260.00%
ROKU211029P004000002021-09-27 9:41AM EDT2021-10-2986.840.000.000.00-6170.00%
ROKU211105P004000002021-09-27 11:57AM EDT2021-11-0586.120.000.000.00-1260.00%
ROKU211119P004000002021-09-27 1:21PM EDT2021-11-1988.510.000.000.00-71570.00%
ROKU211217P004000002021-09-23 9:32AM EDT2021-12-1773.340.000.000.00-8580.00%
ROKU220121P004000002021-09-27 12:47PM EDT2022-01-2193.870.000.000.00-59610.00%
ROKU220218P004000002021-09-23 10:12AM EDT2022-02-1882.500.000.000.00--10.00%
ROKU220318P004000002021-09-27 12:43PM EDT2022-03-1899.070.000.000.00-5590.00%
ROKU220414P004000002021-09-17 11:25AM EDT2022-04-1497.860.000.000.00-10170.00%
ROKU220617P004000002021-09-27 9:40AM EDT2022-06-17108.000.000.000.00-15450.00%
ROKU220916P004000002021-09-23 11:16AM EDT2022-09-16104.950.000.000.00-21210.00%
ROKU230120P004000002021-09-27 12:42PM EDT2023-01-20123.500.000.000.00-22600.00%
ROKU240119P004000002021-09-23 10:07AM EDT2024-01-19134.650.000.000.00--10.00%