La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
320,42-2,67 (-0,83 %)
À partir de 2:53PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:395.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C003950002021-09-17 2:02PM EDT2021-09-170.010.000.010.00-341,058125.00%
ROKU210924C003950002021-09-17 2:01PM EDT2021-09-240.060.060.08-0.05-45.45%6318657.62%
ROKU211001C003950002021-09-16 3:37PM EDT2021-10-010.490.330.530.00-184654.27%
ROKU211008C003950002021-09-17 10:36AM EDT2021-10-080.750.610.83-0.02-2.60%101750.51%
ROKU211015C003950002021-09-17 2:36PM EDT2021-10-151.051.051.10-0.32-23.36%8643046.58%
ROKU211022C003950002021-09-16 3:32PM EDT2021-10-221.801.281.660.00-714345.81%
ROKU211029C003950002021-09-17 10:17AM EDT2021-10-292.331.832.51-0.26-10.04%3546.45%
ROKU211119C003950002021-09-17 2:20PM EDT2021-11-195.405.255.50-0.60-10.00%56848.04%
ROKU211217C003950002021-09-17 1:50PM EDT2021-12-177.887.708.00-0.42-5.06%27845.73%
ROKU220121C003950002021-09-17 2:00PM EDT2022-01-2111.0410.9511.30-1.09-8.99%214244.62%
ROKU220414C003950002021-09-15 10:53AM EDT2022-04-1420.6520.0520.850.00-11046.08%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P003950002021-09-17 2:25PM EDT2021-09-1775.3475.8077.05+1.39+1.88%45325281.89%
ROKU210924P003950002021-09-17 1:53PM EDT2021-09-2476.5075.5576.65+2.58+3.49%164895.21%
ROKU211001P003950002021-09-15 10:23AM EDT2021-10-0181.1775.6577.150.00-3972.56%
ROKU211008P003950002021-09-10 12:33PM EDT2021-10-0861.7275.9077.350.00-202061.65%
ROKU211015P003950002021-09-17 11:37AM EDT2021-10-1577.6776.4577.65-0.70-0.89%225556.35%
ROKU211022P003950002021-09-16 3:31PM EDT2021-10-2275.0976.5078.700.00-510053.39%
ROKU211119P003950002021-09-15 2:26PM EDT2021-11-1983.7580.5081.750.00-121351.00%
ROKU211217P003950002021-09-17 11:55AM EDT2021-12-1784.8583.1583.85+2.94+3.59%12448.40%
ROKU220121P003950002021-09-16 12:26PM EDT2022-01-2187.6186.2086.950.00-212346.39%
ROKU220414P003950002021-08-26 9:55AM EDT2022-04-1479.3094.2096.050.00--446.80%