La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003900002021-09-17 3:56PM EDT2021-09-240.020.060.08-0.11-84.62%591,14559.77%
ROKU211001C003900002021-09-16 3:56PM EDT2021-10-010.630.250.590.00-1019552.44%
ROKU211008C003900002021-09-17 3:34PM EDT2021-10-080.860.780.99-0.09-9.47%48149.81%
ROKU211015C003900002021-09-17 3:59PM EDT2021-10-151.401.371.45-0.16-10.26%11646546.66%
ROKU211022C003900002021-09-16 3:03PM EDT2021-10-222.211.842.180.00-86845.99%
ROKU211029C003900002021-09-17 1:23PM EDT2021-10-292.602.493.05-0.02-0.76%1011145.94%
ROKU211119C003900002021-09-17 3:35PM EDT2021-11-196.726.757.00-0.08-1.18%148449.07%
ROKU211217C003900002021-09-17 2:42PM EDT2021-12-178.739.3510.10-0.45-4.90%65847.08%
ROKU220121C003900002021-09-17 2:22PM EDT2022-01-2112.2013.1013.80-0.65-5.06%242945.85%
ROKU220318C003900002021-09-17 12:12PM EDT2022-03-1818.9019.6521.05-0.70-3.57%232747.00%
ROKU220414C003900002021-09-17 12:55PM EDT2022-04-1421.9022.6023.35-0.28-1.26%4946.37%
ROKU220617C003900002021-09-14 3:27PM EDT2022-06-1728.5528.8030.350.00-1512747.11%
ROKU220916C003900002021-09-16 11:03AM EDT2022-09-1637.6037.4039.350.00-58247.90%
ROKU230120C003900002021-09-17 2:40PM EDT2023-01-2046.5547.6552.60-0.10-0.21%3611850.16%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003900002021-09-17 2:14PM EDT2021-09-2470.7564.3067.80+2.12+3.09%103665.92%
ROKU211001P003900002021-09-17 9:47AM EDT2021-10-0168.2664.6067.50-8.08-10.58%41268.85%
ROKU211008P003900002021-09-17 11:11AM EDT2021-10-0871.3865.7568.05-4.35-5.74%1859.77%
ROKU211015P003900002021-09-17 3:56PM EDT2021-10-1567.5867.0567.85-2.56-3.65%1397250.17%
ROKU211022P003900002021-09-14 11:55AM EDT2021-10-2271.7066.7069.050.00-15350.93%
ROKU211119P003900002021-09-15 1:49PM EDT2021-11-1981.6771.5073.550.00-69450.76%
ROKU211217P003900002021-09-16 3:55PM EDT2021-12-1776.4274.7576.300.00-2013647.69%
ROKU220121P003900002021-09-17 3:45PM EDT2022-01-2179.6077.7579.65-2.84-3.44%726245.80%
ROKU220318P003900002021-09-15 10:30AM EDT2022-03-1893.1883.6086.350.00-517646.31%
ROKU220617P003900002021-09-16 10:47AM EDT2022-06-1797.2593.2095.250.00-229746.21%
ROKU220916P003900002021-09-15 2:38PM EDT2022-09-16107.65100.05103.100.00-209146.24%
ROKU230120P003900002021-09-16 1:36PM EDT2023-01-20114.80109.65112.750.00-221746.35%