La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003550002021-09-17 3:59PM EDT2021-09-240.670.590.67-0.23-25.56%61360948.51%
ROKU211001C003550002021-09-17 3:59PM EDT2021-10-012.141.992.16-0.21-8.94%3216545.51%
ROKU211008C003550002021-09-17 3:37PM EDT2021-10-083.673.553.85-0.03-0.81%837045.12%
ROKU211015C003550002021-09-17 3:59PM EDT2021-10-155.275.155.40-0.13-2.41%12175244.65%
ROKU211022C003550002021-09-17 12:13PM EDT2021-10-225.806.206.80-0.60-9.37%93844.17%
ROKU211029C003550002021-09-17 11:09AM EDT2021-10-297.257.708.50-1.05-12.65%1844.83%
ROKU211119C003550002021-09-17 12:23PM EDT2021-11-1913.0114.3014.85-1.16-8.19%412049.54%
ROKU211217C003550002021-09-17 2:37PM EDT2021-12-1716.5017.8018.45-1.45-8.08%613846.99%
ROKU220121C003550002021-09-17 1:57PM EDT2022-01-2120.5822.3523.00-1.17-5.38%814946.06%
ROKU220414C003550002021-09-15 12:29PM EDT2022-04-1430.2633.1033.950.00-5747.03%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003550002021-09-17 3:26PM EDT2021-09-2433.0031.1032.65-0.13-0.39%8325053.17%
ROKU211001P003550002021-09-17 3:54PM EDT2021-10-0133.5532.5034.15-3.46-9.35%3110752.47%
ROKU211008P003550002021-09-17 2:58PM EDT2021-10-0837.4333.5535.65-6.49-14.78%301649.13%
ROKU211015P003550002021-09-17 3:58PM EDT2021-10-1536.7235.6037.20-2.03-5.24%1347147.85%
ROKU211022P003550002021-09-16 2:59PM EDT2021-10-2240.0236.7538.600.00-31646.89%
ROKU211119P003550002021-09-17 3:26PM EDT2021-11-1946.4544.9546.25-1.65-3.43%38150.54%
ROKU211217P003550002021-09-17 1:07PM EDT2021-12-1751.4448.6049.40-2.33-4.33%110647.09%
ROKU220121P003550002021-09-15 9:47AM EDT2022-01-2160.6152.8553.850.00-231946.01%
ROKU220414P003550002021-08-27 10:04AM EDT2022-04-1456.4563.3064.550.00-5646.75%