Marchés français ouverture 3 h 18 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0718 -0,0008 (-0,08 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 101,33 +473,57 (+1,85 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00035000 | 2023-03-13 11:02AM EDT | 2023-03-24 | 24.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230406C00035000 | 2023-03-17 10:21AM EDT | 2023-04-06 | 29.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230421C00035000 | 2023-03-17 11:19AM EDT | 2023-04-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230616C00035000 | 2023-03-20 1:34PM EDT | 2023-06-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230721C00035000 | 2023-03-14 2:47PM EDT | 2023-07-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230915C00035000 | 2023-03-15 2:02PM EDT | 2023-09-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020C00035000 | 2023-03-07 2:23PM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119C00035000 | 2023-03-17 2:25PM EDT | 2024-01-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00035000 | 2023-03-15 1:56PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU250117C00035000 | 2023-03-06 1:32PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00035000 | 2023-03-20 12:37PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230331P00035000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230406P00035000 | 2023-03-20 12:29PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU230414P00035000 | 2023-03-20 2:01PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230421P00035000 | 2023-03-20 2:24PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| ROKU230428P00035000 | 2023-03-20 1:04PM EDT | 2023-04-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230519P00035000 | 2023-03-17 1:26PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU230616P00035000 | 2023-03-20 3:49PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| ROKU230721P00035000 | 2023-03-20 1:23PM EDT | 2023-07-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ROKU230915P00035000 | 2023-03-17 3:30PM EDT | 2023-09-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ROKU231020P00035000 | 2023-03-16 11:02AM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240119P00035000 | 2023-03-17 10:14AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU240621P00035000 | 2023-03-15 9:45AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ROKU250117P00035000 | 2023-03-16 11:29AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
