Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231020C00035000 | 2023-09-12 12:15PM EDT | 2023-10-20 | 48.65 | 34.15 | 34.65 | 0.00 | - | 13 | 33 | 123.83% |
ROKU240119C00035000 | 2023-09-19 2:22PM EDT | 2024-01-19 | 40.20 | 34.95 | 35.40 | 0.00 | - | 1 | 152 | 86.77% |
ROKU240621C00035000 | 2023-08-22 10:43AM EDT | 2024-06-21 | 44.75 | 39.35 | 39.60 | 0.00 | - | 1 | 167 | 102.52% |
ROKU250117C00035000 | 2023-09-22 11:09AM EDT | 2025-01-17 | 42.12 | 39.70 | 40.40 | -10.57 | -20.06% | 2 | 132 | 80.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231020P00035000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 3,640 | 93.75% |
ROKU240119P00035000 | 2023-09-22 1:46PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.27 | +0.05 | +22.73% | 70 | 3,248 | 66.80% |
ROKU240621P00035000 | 2023-09-22 12:21PM EDT | 2024-06-21 | 1.37 | 1.43 | 1.49 | +0.23 | +20.18% | 1 | 707 | 65.01% |
ROKU250117P00035000 | 2023-09-22 3:53PM EDT | 2025-01-17 | 3.17 | 3.05 | 3.20 | +0.57 | +21.92% | 2 | 185 | 62.63% |