La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,08-0,43 (-0,76 %)
À la clôture : 01:00PM EST
56,01 -0,07 (-0,12 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU221209C000350002022-11-16 11:13AM EST2022-12-0921.2220.9021.400.00--0120.31%
ROKU221216C000350002022-11-23 11:10AM EST2022-12-1621.6021.0021.400.00-20105.86%
ROKU221230C000350002022-11-18 12:24PM EST2022-12-3020.7521.1521.650.00-1097.75%
ROKU230120C000350002022-11-11 12:29PM EST2023-01-2025.6221.5021.900.00-13689.75%
ROKU230317C000350002022-11-15 12:03PM EST2023-03-1727.3023.0023.400.00-1092.36%
ROKU230421C000350002022-10-21 2:55PM EST2023-04-2120.5523.5024.050.00-1688.40%
ROKU230616C000350002022-11-10 3:45PM EST2023-06-1624.5724.7525.150.00-10087.84%
ROKU240119C000350002022-11-14 3:53PM EST2024-01-1931.1228.2528.900.00-1085.88%
ROKU250117C000350002022-10-28 11:39AM EST2025-01-1730.9931.8033.150.00-1082.01%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU221202P000350002022-11-22 10:29AM EST2022-12-020.010.000.010.00-100131.25%
ROKU221209P000350002022-11-23 11:46AM EST2022-12-090.010.000.020.00-1093.75%
ROKU221216P000350002022-11-25 12:15PM EST2022-12-160.050.030.05-0.01-16.67%14089.84%
ROKU221223P000350002022-11-25 12:55PM EST2022-12-230.080.080.10-0.02-20.00%20086.91%
ROKU221230P000350002022-11-25 11:46AM EST2022-12-300.150.130.15-0.14-48.28%3083.40%
ROKU230120P000350002022-11-25 12:19PM EST2023-01-200.420.400.42-0.02-4.55%56081.25%
ROKU230217P000350002022-11-25 10:00AM EST2023-02-171.221.081.14+0.10+8.93%3085.94%
ROKU230317P000350002022-11-25 11:54AM EST2023-03-171.651.591.65-0.03-1.79%8083.91%
ROKU230421P000350002022-11-25 12:02PM EST2023-04-212.162.092.14-0.08-3.57%5080.47%
ROKU230616P000350002022-11-25 10:09AM EST2023-06-162.972.882.96-0.71-19.29%3077.69%
ROKU230721P000350002022-11-23 10:44AM EST2023-07-213.303.103.250.00-1074.30%
ROKU230915P000350002022-11-16 1:34PM EST2023-09-154.313.904.050.00--073.85%
ROKU240119P000350002022-11-23 2:39PM EST2024-01-195.555.405.650.00-9072.61%
ROKU250117P000350002022-11-23 2:27PM EST2025-01-178.057.808.400.00-3065.81%