La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 093,53 +2 060,65 (+3,61 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00035000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 23.41 | 23.80 | 24.60 | 0.00 | - | 1 | 4 | 131.64% |
| ROKU240621C00035000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 24.50 | 22.65 | 25.35 | +0.90 | +3.81% | 1 | 221 | 123.63% |
| ROKU240719C00035000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 24.95 | 22.75 | 25.90 | 0.00 | - | 1 | 18 | 64.94% |
| ROKU240920C00035000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 24.00 | 24.35 | 26.95 | 0.00 | - | 1 | 18 | 78.25% |
| ROKU241018C00035000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 25.50 | 23.75 | 26.30 | 0.00 | - | 1 | 14 | 61.13% |
| ROKU241220C00035000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 25.25 | 24.90 | 27.40 | 0.00 | - | 1 | 26 | 66.99% |
| ROKU250117C00035000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 25.87 | 26.55 | 27.40 | 0.00 | - | 1 | 150 | 71.86% |
| ROKU250620C00035000 | 2024-04-29 1:55PM EDT | 2025-06-20 | 29.80 | 28.45 | 30.05 | 0.00 | - | 6 | 13 | 73.62% |
| ROKU260116C00035000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 30.30 | 30.60 | 33.90 | 0.00 | - | 1 | 53 | 76.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00035000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,357 | 99.22% |
| ROKU240621P00035000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 1,297 | 62.50% |
| ROKU240719P00035000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.16 | 0.00 | - | 1 | 70 | 57.03% |
| ROKU240920P00035000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.58 | -0.01 | -1.79% | 6 | 2,606 | 59.03% |
| ROKU241018P00035000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.74 | 0.00 | - | 2 | 85 | 57.37% |
| ROKU241220P00035000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | +0.01 | +0.75% | 1 | 154 | 58.45% |
| ROKU250117P00035000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 1.56 | 1.49 | 1.57 | -0.04 | -2.50% | 3 | 828 | 57.42% |
| ROKU250321P00035000 | 2024-04-26 11:11AM EDT | 2025-03-21 | 2.57 | 1.63 | 2.34 | 0.00 | - | 100 | 101 | 56.23% |
| ROKU250620P00035000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 3.50 | 2.10 | 4.55 | 0.00 | - | 1 | 277 | 60.50% |
| ROKU260116P00035000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 4.35 | 4.30 | 4.60 | -0.15 | -3.33% | 1 | 407 | 55.99% |
