Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,89 -0,35 (-0,11 %)
Échanges après Bourse : 06:20PM EDT
Échanges après Bourse : 06:20PM EDT
Prix d’exercice:335.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00335000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 2.28 | 2.17 | 2.50 | -0.79 | -25.73% | 1,641 | 1,439 | 48.58% |
| ROKU211008C00335000 | 2021-09-27 3:59PM EDT | 2021-10-08 | 5.00 | 4.90 | 5.25 | -1.35 | -21.26% | 118 | 161 | 45.35% |
| ROKU211015C00335000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 7.50 | 7.20 | 7.65 | -1.01 | -11.87% | 188 | 664 | 44.97% |
| ROKU211022C00335000 | 2021-09-27 3:30PM EDT | 2021-10-22 | 8.78 | 9.10 | 9.70 | -1.73 | -16.46% | 17 | 75 | 44.76% |
| ROKU211029C00335000 | 2021-09-27 3:26PM EDT | 2021-10-29 | 10.55 | 10.85 | 11.60 | -2.24 | -17.51% | 72 | 81 | 44.84% |
| ROKU211105C00335000 | 2021-09-27 12:37PM EDT | 2021-11-05 | 13.19 | 14.65 | 16.25 | -3.51 | -21.02% | 11 | 75 | 51.90% |
| ROKU211119C00335000 | 2021-09-27 3:58PM EDT | 2021-11-19 | 18.74 | 18.70 | 19.15 | -1.67 | -8.18% | 76 | 239 | 50.15% |
| ROKU211217C00335000 | 2021-09-27 3:53PM EDT | 2021-12-17 | 22.80 | 23.10 | 23.55 | -1.40 | -5.79% | 20 | 242 | 48.34% |
| ROKU220121C00335000 | 2021-09-27 3:00PM EDT | 2022-01-21 | 25.60 | 27.10 | 28.30 | -2.50 | -8.90% | 6 | 163 | 47.03% |
| ROKU220218C00335000 | 2021-09-24 10:17AM EDT | 2022-02-18 | 32.95 | 31.45 | 33.00 | 0.00 | - | 24 | 19 | 48.06% |
| ROKU220414C00335000 | 2021-09-27 3:20PM EDT | 2022-04-14 | 37.10 | 37.85 | 39.35 | -10.90 | -22.71% | 17 | 5 | 47.62% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00335000 | 2021-09-27 3:50PM EDT | 2021-10-01 | 17.00 | 15.70 | 17.20 | +1.44 | +9.25% | 31 | 393 | 50.21% |
| ROKU211008P00335000 | 2021-09-27 3:36PM EDT | 2021-10-08 | 19.10 | 18.60 | 19.50 | -0.03 | -0.16% | 11 | 440 | 47.69% |
| ROKU211015P00335000 | 2021-09-27 3:31PM EDT | 2021-10-15 | 22.20 | 20.85 | 21.80 | +0.04 | +0.18% | 67 | 765 | 46.39% |
| ROKU211022P00335000 | 2021-09-27 2:44PM EDT | 2021-10-22 | 26.01 | 22.50 | 23.65 | +2.01 | +8.38% | 3 | 74 | 45.34% |
| ROKU211029P00335000 | 2021-09-27 1:02PM EDT | 2021-10-29 | 29.55 | 24.80 | 25.60 | +4.67 | +18.77% | 2 | 31 | 45.48% |
| ROKU211105P00335000 | 2021-09-27 3:18PM EDT | 2021-11-05 | 31.24 | 29.15 | 30.85 | +0.86 | +2.83% | 8 | 3 | 51.89% |
| ROKU211119P00335000 | 2021-09-27 2:45PM EDT | 2021-11-19 | 35.05 | 32.20 | 32.70 | +2.25 | +6.86% | 8 | 130 | 50.19% |
| ROKU211217P00335000 | 2021-09-24 2:25PM EDT | 2021-12-17 | 40.75 | 36.30 | 37.05 | +3.20 | +8.52% | 1 | 419 | 47.93% |
| ROKU220121P00335000 | 2021-09-27 1:53PM EDT | 2022-01-21 | 43.85 | 40.50 | 41.40 | +0.75 | +1.74% | 77 | 345 | 46.13% |
| ROKU220218P00335000 | 2021-09-24 10:23AM EDT | 2022-02-18 | 46.85 | 45.25 | 46.55 | 0.00 | - | 1 | 2 | 47.82% |
| ROKU220414P00335000 | 2021-09-27 3:20PM EDT | 2022-04-14 | 52.40 | 51.00 | 52.15 | +5.20 | +11.02% | 3 | 2 | 46.62% |
