Marchés français ouverture 8 h 32 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,89 -0,35 (-0,11 %)
Échanges après Bourse : 06:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:335.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003350002021-09-27 3:59PM EDT2021-10-012.282.172.50-0.79-25.73%1,6411,43948.58%
ROKU211008C003350002021-09-27 3:59PM EDT2021-10-085.004.905.25-1.35-21.26%11816145.35%
ROKU211015C003350002021-09-27 3:59PM EDT2021-10-157.507.207.65-1.01-11.87%18866444.97%
ROKU211022C003350002021-09-27 3:30PM EDT2021-10-228.789.109.70-1.73-16.46%177544.76%
ROKU211029C003350002021-09-27 3:26PM EDT2021-10-2910.5510.8511.60-2.24-17.51%728144.84%
ROKU211105C003350002021-09-27 12:37PM EDT2021-11-0513.1914.6516.25-3.51-21.02%117551.90%
ROKU211119C003350002021-09-27 3:58PM EDT2021-11-1918.7418.7019.15-1.67-8.18%7623950.15%
ROKU211217C003350002021-09-27 3:53PM EDT2021-12-1722.8023.1023.55-1.40-5.79%2024248.34%
ROKU220121C003350002021-09-27 3:00PM EDT2022-01-2125.6027.1028.30-2.50-8.90%616347.03%
ROKU220218C003350002021-09-24 10:17AM EDT2022-02-1832.9531.4533.000.00-241948.06%
ROKU220414C003350002021-09-27 3:20PM EDT2022-04-1437.1037.8539.35-10.90-22.71%17547.62%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003350002021-09-27 3:50PM EDT2021-10-0117.0015.7017.20+1.44+9.25%3139350.21%
ROKU211008P003350002021-09-27 3:36PM EDT2021-10-0819.1018.6019.50-0.03-0.16%1144047.69%
ROKU211015P003350002021-09-27 3:31PM EDT2021-10-1522.2020.8521.80+0.04+0.18%6776546.39%
ROKU211022P003350002021-09-27 2:44PM EDT2021-10-2226.0122.5023.65+2.01+8.38%37445.34%
ROKU211029P003350002021-09-27 1:02PM EDT2021-10-2929.5524.8025.60+4.67+18.77%23145.48%
ROKU211105P003350002021-09-27 3:18PM EDT2021-11-0531.2429.1530.85+0.86+2.83%8351.89%
ROKU211119P003350002021-09-27 2:45PM EDT2021-11-1935.0532.2032.70+2.25+6.86%813050.19%
ROKU211217P003350002021-09-24 2:25PM EDT2021-12-1740.7536.3037.05+3.20+8.52%141947.93%
ROKU220121P003350002021-09-27 1:53PM EDT2022-01-2143.8540.5041.40+0.75+1.74%7734546.13%
ROKU220218P003350002021-09-24 10:23AM EDT2022-02-1846.8545.2546.550.00-1247.82%
ROKU220414P003350002021-09-27 3:20PM EDT2022-04-1452.4051.0052.15+5.20+11.02%3246.62%