La bourse ferme dans 1 h 19 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,71-11,53 (-3,59 %)
À partir de 10:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003300002021-09-28 9:56AM EDT2021-10-011.451.351.45-2.00-57.97%9683,35456.91%
ROKU211008C003300002021-09-28 9:55AM EDT2021-10-083.953.804.05-2.80-41.48%22538950.98%
ROKU211015C003300002021-09-28 9:53AM EDT2021-10-156.426.356.50-2.78-30.22%1381,31950.67%
ROKU211022C003300002021-09-28 9:43AM EDT2021-10-228.908.158.45-2.43-21.45%717749.96%
ROKU211029C003300002021-09-27 3:17PM EDT2021-10-2912.159.6010.650.00-1815550.63%
ROKU211105C003300002021-09-27 10:17AM EDT2021-11-0514.8513.4015.700.00-51155.96%
ROKU211119C003300002021-09-28 9:54AM EDT2021-11-1917.2716.6516.95-3.50-16.85%1821552.92%
ROKU211217C003300002021-09-28 9:53AM EDT2021-12-1721.5520.8521.15-3.30-13.28%1127550.14%
ROKU220121C003300002021-09-28 9:30AM EDT2022-01-2129.5025.0025.40-0.10-0.34%269248.26%
ROKU220218C003300002021-09-24 9:47AM EDT2022-02-1836.3029.5531.250.00-3950.87%
ROKU220318C003300002021-09-27 11:46AM EDT2022-03-1835.3832.9033.900.00-1322449.67%
ROKU220414C003300002021-09-27 3:20PM EDT2022-04-1439.2535.6037.200.00-69349.79%
ROKU220617C003300002021-09-28 9:53AM EDT2022-06-1743.6242.0044.15-5.39-11.00%123549.94%
ROKU220916C003300002021-09-24 12:00PM EDT2022-09-1657.1950.4554.350.00-317551.47%
ROKU230120C003300002021-09-28 9:38AM EDT2023-01-2064.6860.0063.80+0.53+0.83%2050.95%
ROKU240119C003300002021-09-23 11:43AM EDT2024-01-1999.4580.5589.300.00-14252.44%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003300002021-09-28 9:48AM EDT2021-10-0118.3018.8520.10+5.65+44.66%45050.00%
ROKU211008P003300002021-09-28 9:36AM EDT2021-10-0819.1022.1522.60+3.50+22.44%324940.94%
ROKU211015P003300002021-09-28 9:45AM EDT2021-10-1523.8524.7025.30+5.80+32.13%31,41044.68%
ROKU211022P003300002021-09-27 3:30PM EDT2021-10-2220.9025.3026.950.00-136743.82%
ROKU211029P003300002021-09-27 3:21PM EDT2021-10-2923.4626.7028.400.00-3113943.15%
ROKU211105P003300002021-09-27 3:39PM EDT2021-11-0530.5531.1533.45+3.65+13.57%21752.40%
ROKU211119P003300002021-09-28 9:51AM EDT2021-11-1934.5035.3535.75+4.79+16.12%230150.01%
ROKU211217P003300002021-09-28 9:55AM EDT2021-12-1739.4038.1539.35+5.20+15.20%434246.77%
ROKU220121P003300002021-09-27 3:53PM EDT2022-01-2138.5042.1543.600.00-361,35745.26%
ROKU220218P003300002021-09-27 3:36PM EDT2022-02-1842.7045.9548.250.00-12446.64%
ROKU220318P003300002021-09-27 3:13PM EDT2022-03-1847.0049.7551.450.00-236346.46%
ROKU220414P003300002021-09-27 3:21PM EDT2022-04-1449.4052.6554.850.00-61146.92%
ROKU220617P003300002021-09-23 11:50AM EDT2022-06-1751.5558.3060.650.00-242446.35%
ROKU220916P003300002021-09-23 1:59PM EDT2022-09-1658.2265.2568.050.00-17946.05%
ROKU230120P003300002021-09-27 11:55AM EDT2023-01-2075.1372.5577.900.00-143146.55%
ROKU240119P003300002021-09-20 12:09AM EDT2024-01-1995.9092.20100.900.00--547.65%