Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00330000 | 2022-05-12 9:32AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220715C00330000 | 2022-04-28 3:22PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220916C00330000 | 2022-05-17 10:29AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ROKU230120C00330000 | 2022-05-18 10:08AM EDT | 2023-01-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ROKU240119C00330000 | 2022-05-16 3:23PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00330000 | 2022-03-28 10:04AM EDT | 2022-06-17 | 204.48 | 242.60 | 244.20 | 0.00 | - | 2 | 32 | 348.41% |
ROKU220715P00330000 | 2022-03-17 9:30AM EDT | 2022-07-15 | 216.64 | 216.75 | 220.60 | 0.00 | - | 1 | 2 | 0.00% |
ROKU220916P00330000 | 2022-05-04 9:55AM EDT | 2022-09-16 | 232.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU230120P00330000 | 2022-05-12 10:41AM EDT | 2023-01-20 | 244.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240119P00330000 | 2022-05-12 11:32AM EDT | 2024-01-19 | 242.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |