La bourse ferme dans 1 h 19 min
CAC 40
6 525,69-125,22(-1,88 %)Euro Stoxx 50
4 085,12-80,36(-1,93 %)Dow Jones
34 505,12-364,25(-1,04 %)EUR/USD
1,1684-0,0018(-0,15 %)Gold future
1 733,80-18,20(-1,04 %)BTC-EUR
35 711,61-1 890,91(-5,03 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,71-11,53 (-3,59 %)
À partir de 10:11AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00330000 | 2021-09-28 9:56AM EDT | 2021-10-01 | 1.45 | 1.35 | 1.45 | -2.00 | -57.97% | 968 | 3,354 | 56.91% |
| ROKU211008C00330000 | 2021-09-28 9:55AM EDT | 2021-10-08 | 3.95 | 3.80 | 4.05 | -2.80 | -41.48% | 225 | 389 | 50.98% |
| ROKU211015C00330000 | 2021-09-28 9:53AM EDT | 2021-10-15 | 6.42 | 6.35 | 6.50 | -2.78 | -30.22% | 138 | 1,319 | 50.67% |
| ROKU211022C00330000 | 2021-09-28 9:43AM EDT | 2021-10-22 | 8.90 | 8.15 | 8.45 | -2.43 | -21.45% | 7 | 177 | 49.96% |
| ROKU211029C00330000 | 2021-09-27 3:17PM EDT | 2021-10-29 | 12.15 | 9.60 | 10.65 | 0.00 | - | 18 | 155 | 50.63% |
| ROKU211105C00330000 | 2021-09-27 10:17AM EDT | 2021-11-05 | 14.85 | 13.40 | 15.70 | 0.00 | - | 5 | 11 | 55.96% |
| ROKU211119C00330000 | 2021-09-28 9:54AM EDT | 2021-11-19 | 17.27 | 16.65 | 16.95 | -3.50 | -16.85% | 18 | 215 | 52.92% |
| ROKU211217C00330000 | 2021-09-28 9:53AM EDT | 2021-12-17 | 21.55 | 20.85 | 21.15 | -3.30 | -13.28% | 11 | 275 | 50.14% |
| ROKU220121C00330000 | 2021-09-28 9:30AM EDT | 2022-01-21 | 29.50 | 25.00 | 25.40 | -0.10 | -0.34% | 2 | 692 | 48.26% |
| ROKU220218C00330000 | 2021-09-24 9:47AM EDT | 2022-02-18 | 36.30 | 29.55 | 31.25 | 0.00 | - | 3 | 9 | 50.87% |
| ROKU220318C00330000 | 2021-09-27 11:46AM EDT | 2022-03-18 | 35.38 | 32.90 | 33.90 | 0.00 | - | 13 | 224 | 49.67% |
| ROKU220414C00330000 | 2021-09-27 3:20PM EDT | 2022-04-14 | 39.25 | 35.60 | 37.20 | 0.00 | - | 6 | 93 | 49.79% |
| ROKU220617C00330000 | 2021-09-28 9:53AM EDT | 2022-06-17 | 43.62 | 42.00 | 44.15 | -5.39 | -11.00% | 1 | 235 | 49.94% |
| ROKU220916C00330000 | 2021-09-24 12:00PM EDT | 2022-09-16 | 57.19 | 50.45 | 54.35 | 0.00 | - | 3 | 175 | 51.47% |
| ROKU230120C00330000 | 2021-09-28 9:38AM EDT | 2023-01-20 | 64.68 | 60.00 | 63.80 | +0.53 | +0.83% | 2 | 0 | 50.95% |
| ROKU240119C00330000 | 2021-09-23 11:43AM EDT | 2024-01-19 | 99.45 | 80.55 | 89.30 | 0.00 | - | 1 | 42 | 52.44% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00330000 | 2021-09-28 9:48AM EDT | 2021-10-01 | 18.30 | 18.85 | 20.10 | +5.65 | +44.66% | 4 | 505 | 0.00% |
| ROKU211008P00330000 | 2021-09-28 9:36AM EDT | 2021-10-08 | 19.10 | 22.15 | 22.60 | +3.50 | +22.44% | 3 | 249 | 40.94% |
| ROKU211015P00330000 | 2021-09-28 9:45AM EDT | 2021-10-15 | 23.85 | 24.70 | 25.30 | +5.80 | +32.13% | 3 | 1,410 | 44.68% |
| ROKU211022P00330000 | 2021-09-27 3:30PM EDT | 2021-10-22 | 20.90 | 25.30 | 26.95 | 0.00 | - | 13 | 67 | 43.82% |
| ROKU211029P00330000 | 2021-09-27 3:21PM EDT | 2021-10-29 | 23.46 | 26.70 | 28.40 | 0.00 | - | 31 | 139 | 43.15% |
| ROKU211105P00330000 | 2021-09-27 3:39PM EDT | 2021-11-05 | 30.55 | 31.15 | 33.45 | +3.65 | +13.57% | 2 | 17 | 52.40% |
| ROKU211119P00330000 | 2021-09-28 9:51AM EDT | 2021-11-19 | 34.50 | 35.35 | 35.75 | +4.79 | +16.12% | 2 | 301 | 50.01% |
| ROKU211217P00330000 | 2021-09-28 9:55AM EDT | 2021-12-17 | 39.40 | 38.15 | 39.35 | +5.20 | +15.20% | 4 | 342 | 46.77% |
| ROKU220121P00330000 | 2021-09-27 3:53PM EDT | 2022-01-21 | 38.50 | 42.15 | 43.60 | 0.00 | - | 36 | 1,357 | 45.26% |
| ROKU220218P00330000 | 2021-09-27 3:36PM EDT | 2022-02-18 | 42.70 | 45.95 | 48.25 | 0.00 | - | 1 | 24 | 46.64% |
| ROKU220318P00330000 | 2021-09-27 3:13PM EDT | 2022-03-18 | 47.00 | 49.75 | 51.45 | 0.00 | - | 2 | 363 | 46.46% |
| ROKU220414P00330000 | 2021-09-27 3:21PM EDT | 2022-04-14 | 49.40 | 52.65 | 54.85 | 0.00 | - | 6 | 11 | 46.92% |
| ROKU220617P00330000 | 2021-09-23 11:50AM EDT | 2022-06-17 | 51.55 | 58.30 | 60.65 | 0.00 | - | 2 | 424 | 46.35% |
| ROKU220916P00330000 | 2021-09-23 1:59PM EDT | 2022-09-16 | 58.22 | 65.25 | 68.05 | 0.00 | - | 1 | 79 | 46.05% |
| ROKU230120P00330000 | 2021-09-27 11:55AM EDT | 2023-01-20 | 75.13 | 72.55 | 77.90 | 0.00 | - | 1 | 431 | 46.55% |
| ROKU240119P00330000 | 2021-09-20 12:09AM EDT | 2024-01-19 | 95.90 | 92.20 | 100.90 | 0.00 | - | - | 5 | 47.65% |
