La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003200002021-09-17 3:59PM EDT2021-09-2410.009.6510.00+0.15+1.52%77554147.23%
ROKU211001C003200002021-09-17 3:59PM EDT2021-10-0113.1012.6013.40+0.15+1.16%40234846.33%
ROKU211008C003200002021-09-17 3:39PM EDT2021-10-0815.2015.2016.00+0.20+1.33%315246.08%
ROKU211015C003200002021-09-17 3:59PM EDT2021-10-1517.8917.5518.00+0.30+1.71%3795,86945.43%
ROKU211022C003200002021-09-17 3:50PM EDT2021-10-2219.3018.9520.35+0.65+3.49%1295446.52%
ROKU211119C003200002021-09-17 3:57PM EDT2021-11-1928.1527.9028.75+0.08+0.29%8529350.42%
ROKU211217C003200002021-09-17 3:59PM EDT2021-12-1732.4032.0033.05+0.87+2.76%9424448.64%
ROKU220121C003200002021-09-17 3:23PM EDT2022-01-2135.9036.0537.25-0.10-0.28%4187146.91%
ROKU220318C003200002021-09-17 3:53PM EDT2022-03-1844.5544.2045.55+1.80+4.21%710248.27%
ROKU220414C003200002021-09-17 3:53PM EDT2022-04-1447.9047.1048.50+2.90+6.44%8748.12%
ROKU220617C003200002021-09-17 3:59PM EDT2022-06-1754.8553.7055.30+1.18+2.20%2615948.33%
ROKU220916C003200002021-09-17 10:00AM EDT2022-09-1661.7561.9064.65+0.25+0.41%17649.32%
ROKU230120C003200002021-09-17 3:38PM EDT2023-01-2073.0371.8076.80+2.73+3.88%917150.97%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003200002021-09-17 3:58PM EDT2021-09-246.035.756.05-0.76-11.19%4991,14148.16%
ROKU211001P003200002021-09-17 3:59PM EDT2021-10-019.268.909.35-0.70-7.03%5943546.55%
ROKU211008P003200002021-09-17 1:37PM EDT2021-10-0813.3011.1011.90+0.65+5.14%1913946.09%
ROKU211015P003200002021-09-17 3:54PM EDT2021-10-1514.0013.5014.00-0.54-3.71%5746,21445.73%
ROKU211022P003200002021-09-17 3:27PM EDT2021-10-2216.3614.8516.30-0.29-1.74%215646.66%
ROKU211029P003200002021-09-17 3:38PM EDT2021-10-2917.9017.0018.20-0.92-4.89%222046.92%
ROKU211119P003200002021-09-17 3:54PM EDT2021-11-1924.8123.9524.75-0.21-0.84%5756950.61%
ROKU211217P003200002021-09-17 3:45PM EDT2021-12-1728.4327.8028.45-0.35-1.22%524947.86%
ROKU220121P003200002021-09-17 3:40PM EDT2022-01-2132.6531.9032.90-0.25-0.76%351,59846.59%
ROKU220318P003200002021-09-17 3:37PM EDT2022-03-1840.4539.8540.70-2.35-5.49%1159347.45%
ROKU220414P003200002021-09-17 9:59AM EDT2022-04-1443.9542.5043.30+7.87+21.81%27246.98%
ROKU220617P003200002021-09-13 1:03PM EDT2022-06-1751.8048.5550.550.00-424847.75%
ROKU220916P003200002021-09-17 11:16AM EDT2022-09-1658.9056.2558.15-4.05-6.43%24747.42%
ROKU230120P003200002021-09-16 10:06AM EDT2023-01-2069.7564.0569.550.00-4863048.79%