Marchés français ouverture 8 h 39 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,89 -0,35 (-0,11 %)
Échanges après Bourse : 06:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003100002021-09-27 3:56PM EDT2021-10-0113.2112.7014.45-3.29-19.94%998351.12%
ROKU211008C003100002021-09-27 3:16PM EDT2021-10-0814.8016.1517.30-13.90-48.43%9213147.14%
ROKU211015C003100002021-09-27 3:59PM EDT2021-10-1519.2519.2019.70-2.03-9.54%19633346.44%
ROKU211022C003100002021-09-27 12:43PM EDT2021-10-2217.2620.8521.95-5.04-22.60%24146.73%
ROKU211029C003100002021-09-27 1:09PM EDT2021-10-2919.2022.5024.05-16.80-46.67%13947.24%
ROKU211105C003100002021-09-27 3:03PM EDT2021-11-0525.5026.2528.00-10.10-28.37%37150.51%
ROKU211119C003100002021-09-27 3:15PM EDT2021-11-1929.0030.3531.00-2.29-7.32%218650.98%
ROKU211217C003100002021-09-27 3:37PM EDT2021-12-1734.3034.6535.25-2.10-5.77%4512649.18%
ROKU220121C003100002021-09-27 2:22PM EDT2022-01-2136.7938.6040.00-4.16-10.16%2028747.96%
ROKU220218C003100002021-09-27 2:53PM EDT2022-02-1841.3042.8044.40-4.10-9.03%151348.72%
ROKU220318C003100002021-09-27 1:32PM EDT2022-03-1844.4546.3548.30-5.97-11.84%122149.19%
ROKU220414C003100002021-09-27 3:20PM EDT2022-04-1448.1049.0550.65-2.90-5.69%8648.33%
ROKU220617C003100002021-09-23 2:51PM EDT2022-06-1766.8955.7057.400.00-110048.51%
ROKU220916C003100002021-09-27 3:51PM EDT2022-09-1664.3563.4566.20-2.05-3.09%12749.12%
ROKU230120C003100002021-09-27 12:30PM EDT2023-01-2072.2070.8078.50-3.80-5.00%326451.04%
ROKU240119C003100002021-09-27 9:45AM EDT2024-01-1994.0094.00102.95-5.61-5.63%3552.07%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003100002021-09-27 3:59PM EDT2021-10-012.682.532.79-0.57-17.54%1,07990247.68%
ROKU211008P003100002021-09-27 3:48PM EDT2021-10-086.035.555.90+0.12+2.03%9140146.38%
ROKU211015P003100002021-09-27 3:59PM EDT2021-10-158.057.908.20-0.35-4.17%1371,00945.48%
ROKU211022P003100002021-09-27 3:58PM EDT2021-10-2210.209.9010.40-1.08-9.57%3416645.77%
ROKU211029P003100002021-09-27 3:14PM EDT2021-10-2913.0411.8012.35+0.42+3.33%119945.99%
ROKU211105P003100002021-09-27 1:37PM EDT2021-11-0518.1415.3517.05+1.74+10.61%292251.29%
ROKU211119P003100002021-09-27 3:34PM EDT2021-11-1919.5019.1019.50-0.17-0.86%5248250.70%
ROKU211217P003100002021-09-27 3:59PM EDT2021-12-1723.4823.1523.60+0.08+0.34%2740448.50%
ROKU220121P003100002021-09-27 12:31PM EDT2022-01-2129.9127.1527.75+0.76+2.61%1046946.53%
ROKU220318P003100002021-09-27 3:20PM EDT2022-03-1835.8034.3535.60-1.30-3.50%348347.49%
ROKU220414P003100002021-09-27 3:20PM EDT2022-04-1438.5037.3038.25-2.60-6.33%1712847.07%
ROKU220617P003100002021-09-23 2:19PM EDT2022-06-1739.7643.9545.100.00-229847.52%
ROKU220916P003100002021-09-23 12:13PM EDT2022-09-1648.5051.4552.950.00-313247.48%
ROKU230120P003100002021-09-23 9:30AM EDT2023-01-2054.7959.9562.550.00-118647.67%
ROKU240119P003100002021-09-27 1:43PM EDT2024-01-1982.6077.4585.15+1.38+1.70%1054348.42%