Marchés français ouverture 8 h 54 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,32 -0,92 (-0,29 %)
Échanges après Bourse : 06:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C002950002021-09-27 2:28PM EDT2021-10-0122.1025.4028.10-8.83-28.55%22768.97%
ROKU211015C002950002021-09-27 3:37PM EDT2021-10-1529.3029.4030.95-1.15-3.78%579450.39%
ROKU211022C002950002021-09-23 10:34AM EDT2021-10-2243.9530.9532.750.00-2350.04%
ROKU211029C002950002021-09-23 9:37AM EDT2021-10-2947.0032.4034.300.00--649.47%
ROKU211119C002950002021-09-27 3:35PM EDT2021-11-1938.8039.3540.20-1.13-2.83%21451.82%
ROKU211217C002950002021-09-27 11:06AM EDT2021-12-1741.5843.0043.95-9.77-19.03%21549.84%
ROKU220121C002950002021-09-24 2:55PM EDT2022-01-2148.8046.9048.050.00-5114748.01%
ROKU220414C002950002021-09-20 1:34PM EDT2022-04-1455.9056.8058.450.00--248.74%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P002950002021-09-27 3:54PM EDT2021-10-010.630.580.74-0.44-41.12%4041,11951.51%
ROKU211008P002950002021-09-27 3:07PM EDT2021-10-082.852.242.50+0.10+3.64%4022049.28%
ROKU211015P002950002021-09-27 3:59PM EDT2021-10-154.023.854.15-0.43-9.66%13197847.72%
ROKU211022P002950002021-09-27 2:35PM EDT2021-10-226.685.405.65+0.44+7.05%516546.78%
ROKU211029P002950002021-09-27 3:34PM EDT2021-10-297.266.907.35-0.41-5.35%3211447.19%
ROKU211105P002950002021-09-27 2:24PM EDT2021-11-0512.3610.1511.70+1.16+10.36%104153.06%
ROKU211119P002950002021-09-27 3:56PM EDT2021-11-1913.4013.2013.50-0.07-0.52%2621751.40%
ROKU211217P002950002021-09-24 3:11PM EDT2021-12-1720.1116.8017.35+2.41+13.62%513349.19%
ROKU220121P002950002021-09-27 3:30PM EDT2022-01-2121.2020.6521.20-0.80-3.64%911447.10%
ROKU220414P002950002021-09-16 10:40AM EDT2022-04-1432.2530.2531.000.00-37747.37%