La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
322,11-0,98 (-0,30 %)
À partir de 3:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C002900002021-09-17 9:46AM EDT2021-09-1732.1730.2531.45-0.03-0.09%201720.00%
ROKU210924C002900002021-09-17 2:20PM EDT2021-09-2430.3631.5032.35+0.30+1.00%73238.97%
ROKU211015C002900002021-09-17 2:14PM EDT2021-10-1534.7335.6536.45-3.02-8.00%216744.62%
ROKU211119C002900002021-09-16 12:04PM EDT2021-11-1942.9544.0544.600.00-192049.77%
ROKU211217C002900002021-09-07 1:36PM EDT2021-12-1766.6047.4048.200.00-61348.11%
ROKU220121C002900002021-09-17 10:42AM EDT2022-01-2151.7551.0052.05+3.98+8.33%212846.81%
ROKU220318C002900002021-09-16 10:37AM EDT2022-03-1859.7558.3059.050.00-1847.69%
ROKU220617C002900002021-09-15 11:58AM EDT2022-06-1764.9567.3068.350.00-35648.29%
ROKU220916C002900002021-09-08 11:12AM EDT2022-09-1692.0074.9076.350.00-22948.76%
ROKU230120C002900002021-09-17 11:26AM EDT2023-01-2084.8384.3086.10-2.72-3.11%228649.32%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P002900002021-09-17 3:11PM EDT2021-09-170.010.010.04-0.06-85.71%3642,74479.69%
ROKU210924P002900002021-09-17 3:06PM EDT2021-09-240.850.800.88-0.10-10.53%38794750.66%
ROKU211001P002900002021-09-17 3:05PM EDT2021-10-012.202.142.25+0.04+1.85%6044248.90%
ROKU211008P002900002021-09-17 2:15PM EDT2021-10-083.813.503.65+0.33+9.48%417247.89%
ROKU211015P002900002021-09-17 3:01PM EDT2021-10-154.904.905.10+0.13+2.73%2792,30447.70%
ROKU211022P002900002021-09-17 1:42PM EDT2021-10-226.326.056.40+0.02+0.32%98747.30%
ROKU211029P002900002021-09-17 11:35AM EDT2021-10-298.347.257.70-0.61-6.82%71247.20%
ROKU211119P002900002021-09-17 2:54PM EDT2021-11-1913.0712.7513.00-0.63-4.60%1018350.64%
ROKU211217P002900002021-09-17 1:25PM EDT2021-12-1716.7516.1016.40-1.25-6.94%1212048.68%
ROKU220121P002900002021-09-16 2:43PM EDT2022-01-2120.3019.6020.100.00-3841347.06%
ROKU220318P002900002021-09-17 1:23PM EDT2022-03-1827.3526.4026.95-3.09-10.15%552647.73%
ROKU220414P002900002021-09-16 10:40AM EDT2022-04-1430.0028.9029.500.00-317747.48%
ROKU220617P002900002021-09-17 1:53PM EDT2022-06-1736.2034.5536.15-2.11-5.51%10231048.23%
ROKU220916P002900002021-09-15 2:09PM EDT2022-09-1645.4542.0043.600.00-212448.23%
ROKU230120P002900002021-09-16 10:06AM EDT2023-01-2053.4550.5552.000.00-428747.86%