Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220520C00225000 | 2022-04-29 1:11PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220617C00225000 | 2022-05-17 1:32PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220715C00225000 | 2022-05-11 11:59AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220916C00225000 | 2022-05-13 2:31PM EDT | 2022-09-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
ROKU221021C00225000 | 2022-05-18 12:06PM EDT | 2022-10-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220520P00225000 | 2022-05-16 2:53PM EDT | 2022-05-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ROKU220617P00225000 | 2022-05-18 9:35AM EDT | 2022-06-17 | 128.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU220715P00225000 | 2022-05-10 3:30PM EDT | 2022-07-15 | 141.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROKU220916P00225000 | 2022-05-18 9:35AM EDT | 2022-09-16 | 128.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU221021P00225000 | 2022-05-13 11:11AM EDT | 2022-10-21 | 129.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |