La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
322,06-1,03 (-0,32 %)
À partir de 3:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C002200002021-09-02 10:18AM EDT2021-09-17135.70100.10101.700.00-9250.00%
ROKU211015C002200002021-08-24 1:25PM EDT2021-10-15133.29101.20102.300.00-11061.96%
ROKU211119C002200002021-09-10 10:52AM EDT2021-11-19115.00102.10103.750.00-1351.25%
ROKU220121C002200002021-09-16 11:21AM EDT2022-01-21102.30104.40106.200.00-349751.90%
ROKU220318C002200002021-09-16 3:19PM EDT2022-03-18108.80108.00109.250.00-277851.14%
ROKU220414C002200002021-08-23 10:41AM EDT2022-04-14141.90109.50110.600.00--150.61%
ROKU220617C002200002021-09-16 12:05PM EDT2022-06-17111.22112.80114.500.00-19450.94%
ROKU220916C002200002021-09-08 3:36PM EDT2022-09-16134.15117.10119.900.00-210951.34%
ROKU230120C002200002021-09-17 2:44PM EDT2023-01-20124.62123.65126.55+4.12+3.42%16751.38%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P002200002021-09-16 3:48PM EDT2021-09-170.010.000.020.00-21641237.50%
ROKU210924P002200002021-09-17 2:57PM EDT2021-09-240.030.010.03-0.08-72.73%68989.06%
ROKU211015P002200002021-09-16 3:00PM EDT2021-10-150.560.320.620.00-5657768.60%
ROKU211119P002200002021-09-16 2:46PM EDT2021-11-191.691.551.840.00-34458.68%
ROKU211217P002200002021-09-16 11:36AM EDT2021-12-172.872.512.680.00-111154.00%
ROKU220121P002200002021-09-16 11:36AM EDT2022-01-214.053.703.950.00-658050.81%
ROKU220318P002200002021-09-17 1:36PM EDT2022-03-186.756.506.95-0.30-4.26%295050.06%
ROKU220414P002200002021-09-13 9:42AM EDT2022-04-149.107.657.950.00-51149.40%
ROKU220617P002200002021-09-10 10:52AM EDT2022-06-1711.3510.8011.550.00-435149.52%
ROKU220916P002200002021-09-14 11:49AM EDT2022-09-1617.5015.6516.250.00-11929349.31%
ROKU230120P002200002021-09-13 3:53PM EDT2023-01-2023.5021.3022.350.00-425149.16%