Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00150000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
ROKU240719C00150000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
ROKU240920C00150000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 25.00% |
ROKU250117C00150000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
ROKU260116C00150000 | 2024-05-07 12:47PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00150000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |