La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001500002022-05-20 12:49PM EDT2022-05-270.010.010.02-0.01-50.00%1170120.31%
ROKU220603C001500002022-05-18 12:29PM EDT2022-06-030.050.010.090.00-17396.48%
ROKU220610C001500002022-05-20 12:53PM EDT2022-06-100.100.080.14-0.21-67.74%11686.91%
ROKU220617C001500002022-05-20 3:46PM EDT2022-06-170.260.220.31-0.06-18.75%5890085.74%
ROKU220715C001500002022-05-20 3:57PM EDT2022-07-150.930.870.95-0.20-17.70%5897176.37%
ROKU220916C001500002022-05-20 11:43AM EDT2022-09-163.903.904.10-1.15-22.77%1038378.10%
ROKU221021C001500002022-05-20 2:18PM EDT2022-10-214.955.405.65-1.40-22.05%2628976.92%
ROKU221118C001500002022-05-20 2:50PM EDT2022-11-186.456.707.20-1.45-18.35%109877.30%
ROKU230120C001500002022-05-20 3:59PM EDT2023-01-209.008.809.20-1.35-13.04%91,28974.24%
ROKU240119C001500002022-05-18 12:21PM EDT2024-01-1922.5020.4021.450.00-138572.47%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001500002022-05-18 11:38AM EDT2022-05-2753.0654.6058.200.00-1820198.24%
ROKU220603P001500002022-05-10 12:56PM EDT2022-06-0369.6255.2058.150.00-60151.47%
ROKU220610P001500002022-05-20 9:53AM EDT2022-06-1052.0055.3558.20-10.87-17.29%41126.61%
ROKU220617P001500002022-05-20 3:35PM EDT2022-06-1757.0055.6056.35+5.05+9.72%31,45980.47%
ROKU220715P001500002022-05-20 12:10PM EDT2022-07-1557.8956.1557.30+1.44+2.55%115576.66%
ROKU220916P001500002022-05-19 9:45AM EDT2022-09-1659.2258.8060.100.00-127775.81%
ROKU221021P001500002022-05-20 3:01PM EDT2022-10-2162.2659.7060.85+3.95+6.77%111771.35%
ROKU221118P001500002022-05-17 11:47AM EDT2022-11-1861.2059.9062.100.00-41469.23%
ROKU230120P001500002022-05-20 11:29AM EDT2023-01-2063.1562.3563.55+2.15+3.52%139267.43%
ROKU240119P001500002022-05-13 1:33PM EDT2024-01-1970.5071.0572.350.00-137962.10%