Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517C00145000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU240621C00145000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ROKU240719C00145000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
ROKU240920C00145000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ROKU241220C00145000 | 2024-04-24 1:01PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ROKU250117C00145000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ROKU260116C00145000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517P00145000 | 2024-02-12 2:42PM EDT | 2024-05-17 | 49.00 | 79.15 | 82.00 | 0.00 | - | - | 0 | 0.00% |
ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 129.30% |
ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 2024-07-19 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 106.96% |
ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 2024-09-20 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 2024-12-20 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 41.80% |
ROKU250117P00145000 | 2024-02-12 4:55PM EDT | 2025-01-17 | 52.60 | 78.60 | 82.55 | 0.00 | - | 11 | 0 | 49.76% |
ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 50.32% |