La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001450002022-05-20 2:50PM EDT2022-05-270.030.020.030.00-1267117.97%
ROKU220603C001450002022-05-20 10:58AM EDT2022-06-030.060.030.09-0.05-45.45%13392.19%
ROKU220610C001450002022-05-20 9:30AM EDT2022-06-100.240.110.180.00-21384.77%
ROKU220617C001450002022-05-20 10:45AM EDT2022-06-170.350.290.39-0.12-25.53%224984.18%
ROKU220715C001450002022-05-20 2:50PM EDT2022-07-151.141.121.23-0.30-20.83%4723276.61%
ROKU220916C001450002022-05-20 2:34PM EDT2022-09-164.104.504.75-1.35-24.77%3926178.56%
ROKU221021C001450002022-05-20 2:34PM EDT2022-10-215.606.156.40-1.60-22.22%1222277.51%
ROKU221118C001450002022-05-20 11:45AM EDT2022-11-187.107.507.85-2.05-22.40%83477.48%
ROKU230120C001450002022-05-17 3:18PM EDT2023-01-2010.809.7510.100.00-342074.88%
ROKU240119C001450002022-05-11 2:16PM EDT2024-01-1914.2621.4523.450.00-117473.84%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001450002022-05-17 12:00PM EDT2022-05-2750.0250.2553.150.00-113203.81%
ROKU220603P001450002022-05-06 1:42PM EDT2022-06-0347.2850.2552.950.00-11140.48%
ROKU220617P001450002022-05-20 12:57PM EDT2022-06-1753.9650.7051.55+4.64+9.41%810283.50%
ROKU220715P001450002022-05-20 12:57PM EDT2022-07-1554.4651.3052.40+4.45+8.90%835374.66%
ROKU220916P001450002022-05-17 9:57AM EDT2022-09-1654.3054.2555.150.00-222774.04%
ROKU221021P001450002022-05-20 3:01PM EDT2022-10-2158.0255.2556.35+3.88+7.17%17671.08%
ROKU230120P001450002022-05-10 12:48PM EDT2023-01-2066.2557.8559.650.00-218567.82%
ROKU240119P001450002022-05-20 11:29AM EDT2024-01-1967.5066.9068.45-3.96-5.54%124762.38%