Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | -0.02 | -18.18% | 72 | 626 | 2022-07-01 | - | - | - | - | - |
0.37 | 0.00 | - | 137 | 570 | 2022-07-08 | - | - | - | - | - |
0.88 | -0.01 | -1.12% | 56 | 1,140 | 2022-07-15 | 32.54 | -4.46 | -12.05% | 16 | 460 |
1.60 | +0.10 | +6.67% | 9 | 97 | 2022-07-22 | - | - | - | - | - |
2.58 | +0.08 | +3.20% | 88 | 4,638 | 2022-07-29 | - | - | - | - | - |
4.90 | +0.60 | +13.95% | 47 | 287 | 2022-08-19 | 36.09 | -4.96 | -12.08% | 6 | 11 |
6.55 | +0.40 | +6.50% | 10 | 472 | 2022-09-16 | 37.90 | -6.45 | -14.54% | 3 | 610 |
7.00 | 0.00 | - | 2 | 708 | 2022-10-21 | 39.10 | -4.10 | -9.49% | 8 | 162 |
10.70 | +2.15 | +25.15% | 14 | 155 | 2022-11-18 | 43.55 | 0.00 | - | 5 | 17 |
12.72 | +3.07 | +31.81% | 54 | 1,996 | 2023-01-20 | 41.95 | -3.30 | -7.29% | 2 | 483 |
19.90 | 0.00 | - | 13 | 557 | 2024-01-19 | 58.74 | 0.00 | - | 1 | 112 |