Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 5 | 120 | 2022-01-21 | 0.33 | -0.02 | -5.71% | 135 | 759 |
| - | - | - | - | - | 2022-01-28 | 0.74 | -0.24 | -24.49% | 363 | 31 |
| - | - | - | - | - | 2022-02-04 | 1.42 | -0.03 | -2.07% | 50 | 147 |
| - | - | - | - | - | 2022-02-11 | 2.18 | -0.07 | -3.11% | 122 | 63 |
| 75.20 | 0.00 | - | - | 33 | 2022-02-18 | 3.23 | -0.04 | -1.22% | 62 | 239 |
| 50.85 | +50.85 | - | - | 1 | 2022-02-25 | 3.86 | +0.16 | +4.32% | 2 | 45 |
| 45.05 | 0.00 | - | 5 | 5 | 2022-03-18 | 5.67 | +0.07 | +1.25% | 72 | 213 |
| - | - | - | - | - | 2022-04-14 | 8.45 | +1.20 | +16.55% | 62 | 71 |
| 51.40 | +0.61 | +1.20% | 3 | 43 | 2022-06-17 | 11.80 | +0.55 | +4.89% | 1 | 111 |
| 54.00 | +54.00 | - | 1 | 0 | 2022-07-15 | 9.00 | 0.00 | - | 1 | 113 |
| 148.00 | 0.00 | - | 2 | 34 | 2022-09-16 | 12.15 | 0.00 | - | 1 | 417 |
| 58.48 | -4.00 | -6.40% | 6 | 40 | 2023-01-20 | 23.00 | +3.00 | +15.00% | 10 | 22 |
| 87.00 | 0.00 | - | 1 | 12 | 2024-01-19 | 26.01 | 0.00 | - | 1 | 5 |
